Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2256
2110
51,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2024 | 17:12:57,072 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 04.12.2024 | 17:11:51,802 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 04.12.2024 | 17:11:42,270 | 11 | 52,00 | |
| 11 | 52,00 | |||
| 11 | 52,00 | |||
| 04.12.2024 | 17:11:26,394 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 04.12.2024 | 17:10:45,022 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 04.12.2024 | 17:08:51,505 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 04.12.2024 | 17:08:49,697 | 150 | 51,96 | |
| 150 | 51,96 | |||
| 150 | 51,96 | |||
| 04.12.2024 | 17:08:11,671 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 04.12.2024 | 17:08:05,555 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 04.12.2024 | 17:07:35,912 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 04.12.2024 | 17:06:57,933 | 13 | 51,96 | |
| 13 | 51,96 | |||
| 13 | 51,96 | |||
| 04.12.2024 | 17:06:21,969 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 70 | 52,00 | |||
| 04.12.2024 | 17:06:03,945 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 04.12.2024 | 17:05:53,726 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 17:05:34,358 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 04.12.2024 | 17:05:33,789 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 04.12.2024 | 17:05:27,502 | 182 | 51,98 | |
| 182 | 51,98 | |||
| 182 | 51,98 | |||
| 04.12.2024 | 17:05:05,104 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 17:05:02,483 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 04.12.2024 | 17:04:27,687 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 04.12.2024 | 17:04:13,559 | 66 | 51,94 | |
| 66 | 51,94 | |||
| 66 | 51,94 | |||
| 04.12.2024 | 17:03:25,107 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 04.12.2024 | 17:02:58,878 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 04.12.2024 | 17:02:54,117 | 19 | 51,94 | |
| 19 | 51,94 | |||
| 19 | 51,94 | |||
| 04.12.2024 | 17:01:52,580 | 300 | 51,98 | |
| 300 | 51,98 | |||
| 300 | 51,98 | |||
| 04.12.2024 | 17:01:10,237 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 04.12.2024 | 17:00:39,087 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 04.12.2024 | 16:59:42,319 | 382 | 51,94 | |
| 382 | 51,94 | |||
| 382 | 51,94 | |||
| 04.12.2024 | 16:59:15,132 | 400 | 51,94 | |
| 400 | 51,94 | |||
| 400 | 51,94 | |||
| 04.12.2024 | 16:59:03,108 | 28 | 51,92 | |
| 28 | 51,92 | |||
| 28 | 51,92 | |||
| 04.12.2024 | 16:58:50,728 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 04.12.2024 | 16:57:50,722 | 10 | 51,86 | |
| 10 | 51,86 | |||
| 10 | 51,86 | |||
| 04.12.2024 | 16:57:44,166 | 3 | 51,84 | |
| 3 | 51,84 | |||
| 3 | 51,84 | |||
| 04.12.2024 | 16:57:13,068 | 4 | 51,88 | |
| 4 | 51,88 | |||
| 4 | 51,88 | |||
| 04.12.2024 | 16:57:07,287 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 04.12.2024 | 16:56:53,880 | 19 | 51,88 | |
| 19 | 51,88 | |||
| 19 | 51,88 | |||
| 04.12.2024 | 16:56:04,533 | 13 | 51,90 | |
| 13 | 51,90 | |||
| 13 | 51,90 | |||
| 04.12.2024 | 16:56:01,771 | 19 | 51,90 | |
| 19 | 51,90 | |||
| 19 | 51,90 | |||
| 04.12.2024 | 16:55:34,680 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 04.12.2024 | 16:55:21,908 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 04.12.2024 | 16:55:21,600 | 320 | 51,88 | |
| 320 | 51,88 | |||
| 320 | 51,88 | |||
| 04.12.2024 | 16:55:03,107 | 99 | 51,86 | |
| 99 | 51,86 | |||
| 99 | 51,86 | |||
| 04.12.2024 | 16:55:01,455 | 62 | 51,86 | |
| 62 | 51,86 | |||
| 62 | 51,86 | |||
| 04.12.2024 | 16:54:43,985 | 124 | 51,80 | |
| 75 | 51,80 | |||
| 49 | 51,80 | |||
| 124 | 51,80 | |||
| 04.12.2024 | 16:54:09,372 | 55 | 51,82 | |
| 55 | 51,82 | |||
| 55 | 51,82 | |||
| 04.12.2024 | 16:53:34,699 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 10 | 51,80 | |||
| 40 | 51,80 | |||
| 04.12.2024 | 16:53:22,643 | 6 | 51,86 | |
| 6 | 51,86 | |||
| 6 | 51,86 | |||
| 04.12.2024 | 16:52:23,992 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 13 | 51,84 | |||
| 87 | 51,84 | |||
| 04.12.2024 | 16:52:03,487 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 04.12.2024 | 16:52:02,384 | 160 | 51,92 | |
| 160 | 51,92 | |||
| 75 | 51,92 | |||
| 85 | 51,92 | |||
| 04.12.2024 | 16:52:02,215 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 04.12.2024 | 16:52:02,018 | 2 248 | 51,92 | |
| 400 | 51,92 | |||
| 1 848 | 51,92 | |||
| 2 248 | 51,92 | |||
| 04.12.2024 | 16:51:50,164 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 04.12.2024 | 16:51:46,879 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 04.12.2024 | 16:51:44,442 | 25 | 51,92 | |
| 25 | 51,92 | |||
| 25 | 51,92 | |||
| 04.12.2024 | 16:51:19,991 | 198 | 51,96 | |
| 198 | 51,96 | |||
| 198 | 51,96 | |||
| 04.12.2024 | 16:51:00,468 | 192 | 51,94 | |
| 192 | 51,94 | |||
| 192 | 51,94 | |||
| 04.12.2024 | 16:50:19,417 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 04.12.2024 | 16:49:53,286 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 04.12.2024 | 16:49:50,522 | 44 | 51,94 | |
| 44 | 51,94 | |||
| 44 | 51,94 | |||
| 04.12.2024 | 16:49:19,797 | 58 | 51,96 | |
| 58 | 51,96 | |||
| 58 | 51,96 | |||
| 04.12.2024 | 16:49:17,682 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 04.12.2024 | 16:48:40,703 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 04.12.2024 | 16:48:30,479 | 210 | 51,98 | |
| 10 | 51,98 | |||
| 210 | 51,98 | |||
| 200 | 51,98 | |||
| 04.12.2024 | 16:48:10,238 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 04.12.2024 | 16:48:07,594 | 48 | 51,96 | |
| 48 | 51,96 | |||
| 48 | 51,96 | |||
| 04.12.2024 | 16:48:00,244 | 289 | 51,98 | |
| 289 | 51,98 | |||
| 289 | 51,98 | |||
| 04.12.2024 | 16:47:44,446 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 16:47:28,686 | 111 | 51,98 | |
| 111 | 51,98 | |||
| 111 | 51,98 | |||
| 04.12.2024 | 16:47:28,585 | 310 | 52,00 | |
| 160 | 52,00 | |||
| 310 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 04.12.2024 | 16:45:19,846 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 04.12.2024 | 16:44:24,048 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 04.12.2024 | 16:44:20,245 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 04.12.2024 | 16:43:11,599 | 380 | 52,10 | |
| 380 | 52,10 | |||
| 380 | 52,10 | |||
| 04.12.2024 | 16:42:47,951 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 04.12.2024 | 16:42:42,759 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 04.12.2024 | 16:42:29,587 | 297 | 52,04 | |
| 297 | 52,04 | |||
| 297 | 52,04 | |||
| 04.12.2024 | 16:42:15,376 | 57 | 52,04 | |
| 57 | 52,04 | |||
| 57 | 52,04 | |||
| 04.12.2024 | 16:41:59,466 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 04.12.2024 | 16:41:16,913 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 04.12.2024 | 16:41:03,118 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 04.12.2024 | 16:40:16,746 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 04.12.2024 | 16:40:11,611 | 7 | 52,10 | |
| 7 | 52,10 | |||
| 7 | 52,10 | |||
| 04.12.2024 | 16:39:30,906 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2024 | 16:38:54,959 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2024 | 16:38:33,752 | 35 | 52,16 | |
| 35 | 52,16 | |||
| 35 | 52,16 | |||
| 04.12.2024 | 16:37:54,358 | 32 | 52,16 | |
| 32 | 52,16 | |||
| 32 | 52,16 | |||
| 04.12.2024 | 16:37:45,329 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 04.12.2024 | 16:37:25,300 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 04.12.2024 | 16:36:53,694 | 11 | 52,20 | |
| 11 | 52,20 | |||
| 11 | 52,20 | |||
| 04.12.2024 | 16:36:46,242 | 9 | 52,20 | |
| 9 | 52,20 | |||
| 9 | 52,20 | |||
| 04.12.2024 | 16:34:44,070 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 04.12.2024 | 16:34:23,214 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 04.12.2024 | 16:34:14,666 | 4 | 52,12 | |
| 4 | 52,12 | |||
| 4 | 52,12 | |||
| 04.12.2024 | 16:33:17,870 | 240 | 52,12 | |
| 240 | 52,12 | |||
| 240 | 52,12 | |||
| 04.12.2024 | 16:33:04,373 | 60 | 52,12 | |
| 60 | 52,12 | |||
| 60 | 52,12 | |||
| 04.12.2024 | 16:33:01,119 | 205 | 52,12 | |
| 205 | 52,12 | |||
| 205 | 52,12 | |||
| 04.12.2024 | 16:32:47,547 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 04.12.2024 | 16:32:27,284 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 04.12.2024 | 16:32:22,769 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 04.12.2024 | 16:32:05,850 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 04.12.2024 | 16:31:47,106 | 383 | 52,10 | |
| 383 | 52,10 | |||
| 383 | 52,10 | |||
| 04.12.2024 | 16:31:08,452 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 04.12.2024 | 16:30:41,580 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 04.12.2024 | 16:30:26,753 | 190 | 52,10 | |
| 190 | 52,10 | |||
| 190 | 52,10 | |||
| 04.12.2024 | 16:30:07,702 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 04.12.2024 | 16:29:25,884 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 04.12.2024 | 16:29:04,465 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2024 | 16:28:08,023 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 04.12.2024 | 16:26:53,456 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 04.12.2024 | 16:26:47,150 | 301 | 52,04 | |
| 301 | 52,04 | |||
| 301 | 52,04 | |||
| 04.12.2024 | 16:26:36,795 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 04.12.2024 | 16:26:35,402 | 80 | 52,08 | |
| 80 | 52,08 | |||
| 80 | 52,08 | |||
| 04.12.2024 | 16:26:33,013 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 04.12.2024 | 16:26:02,773 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 04.12.2024 | 16:26:02,733 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 04.12.2024 | 16:25:52,532 | 22 | 52,06 | |
| 22 | 52,06 | |||
| 22 | 52,06 | |||
| 04.12.2024 | 16:25:09,667 | 90 | 52,06 | |
| 90 | 52,06 | |||
| 90 | 52,06 | |||
| 04.12.2024 | 16:24:11,131 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 04.12.2024 | 16:24:05,208 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 04.12.2024 | 16:24:04,112 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 04.12.2024 | 16:23:08,498 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 04.12.2024 | 16:23:01,812 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 04.12.2024 | 16:22:55,263 | 111 | 52,06 | |
| 111 | 52,06 | |||
| 111 | 52,06 | |||
| 04.12.2024 | 16:21:55,958 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 04.12.2024 | 16:21:42,211 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 04.12.2024 | 16:21:36,531 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2024 | 16:21:21,470 | 3 | 52,12 | |
| 3 | 52,12 | |||
| 3 | 52,12 | |||
| 04.12.2024 | 16:21:02,039 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 04.12.2024 | 16:20:57,171 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 04.12.2024 | 16:20:56,535 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 04.12.2024 | 16:19:29,360 | 230 | 52,02 | |
| 230 | 52,02 | |||
| 230 | 52,02 | |||
| 04.12.2024 | 16:19:27,952 | 60 | 52,04 | |
| 60 | 52,04 | |||
| 60 | 52,04 | |||
| 04.12.2024 | 16:19:02,285 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 04.12.2024 | 16:18:58,079 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 04.12.2024 | 16:18:55,768 | 300 | 52,06 | |
| 300 | 52,06 | |||
| 300 | 52,06 | |||
| 04.12.2024 | 16:18:29,443 | 52 | 52,06 | |
| 52 | 52,06 | |||
| 52 | 52,06 | |||
| 04.12.2024 | 16:17:58,029 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 04.12.2024 | 16:17:44,556 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 70 | 52,00 | |||
| 04.12.2024 | 16:17:43,566 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 04.12.2024 | 16:17:39,651 | 290 | 52,00 | |
| 290 | 52,00 | |||
| 290 | 52,00 | |||
| 04.12.2024 | 16:17:34,796 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 04.12.2024 | 16:17:25,386 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 04.12.2024 | 16:17:10,918 | 70 | 52,00 | |
| 70 | 52,00 | |||
| 70 | 52,00 | |||
| 04.12.2024 | 16:16:32,483 | 135 | 52,00 | |
| 135 | 52,00 | |||
| 135 | 52,00 | |||
| 04.12.2024 | 16:16:23,491 | 242 | 52,00 | |
| 242 | 52,00 | |||
| 242 | 52,00 | |||
| 04.12.2024 | 16:16:23,336 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:23,168 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 320 | 52,00 | |||
| 80 | 52,00 | |||
| 04.12.2024 | 16:16:23,009 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:22,858 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:22,681 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:22,510 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:21,522 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:16:21,386 | 520 | 52,00 | |
| 400 | 52,00 | |||
| 520 | 52,00 | |||
| 120 | 52,00 | |||
| 04.12.2024 | 16:15:05,079 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 16:14:39,329 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 04.12.2024 | 16:14:29,537 | 12 | 52,06 | |
| 12 | 52,06 | |||
| 12 | 52,06 | |||
| 04.12.2024 | 16:13:09,892 | 150 | 52,02 | |
| 150 | 52,02 | |||
| 150 | 52,02 | |||
| 04.12.2024 | 16:12:38,918 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2024 | 16:12:14,642 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 04.12.2024 | 16:12:03,465 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 04.12.2024 | 16:11:23,067 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 04.12.2024 | 16:11:09,605 | 384 | 52,04 | |
| 384 | 52,04 | |||
| 384 | 52,04 | |||
| 04.12.2024 | 16:11:01,933 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 04.12.2024 | 16:10:59,868 | 153 | 52,06 | |
| 153 | 52,06 | |||
| 153 | 52,06 | |||
| 04.12.2024 | 16:10:59,707 | 1 130 | 52,06 | |
| 400 | 52,06 | |||
| 730 | 52,06 | |||
| 950 | 52,06 | |||
| 177 | 52,06 | |||
| 3 | 52,06 | |||
| 04.12.2024 | 16:10:20,140 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 04.12.2024 | 16:09:49,778 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 04.12.2024 | 16:08:51,972 | 180 | 52,10 | |
| 180 | 52,10 | |||
| 180 | 52,10 | |||
| 04.12.2024 | 16:08:28,264 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 04.12.2024 | 16:08:13,799 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 04.12.2024 | 16:07:35,504 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 04.12.2024 | 16:06:59,314 | 127 | 52,10 | |
| 127 | 52,10 | |||
| 127 | 52,10 | |||
| 04.12.2024 | 16:06:38,570 | 175 | 52,12 | |
| 175 | 52,12 | |||
| 175 | 52,12 | |||
| 04.12.2024 | 16:06:34,121 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 04.12.2024 | 16:06:11,365 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 04.12.2024 | 16:05:58,291 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 04.12.2024 | 16:05:49,000 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 04.12.2024 | 16:05:43,982 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 04.12.2024 | 16:05:35,285 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 04.12.2024 | 16:04:59,006 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 04.12.2024 | 16:04:45,974 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 04.12.2024 | 16:04:22,416 | 24 | 52,14 | |
| 24 | 52,14 | |||
| 24 | 52,14 | |||
| 04.12.2024 | 16:03:13,231 | 150 | 52,16 | |
| 150 | 52,16 | |||
| 150 | 52,16 | |||
| 04.12.2024 | 16:02:22,702 | 52 | 52,22 | |
| 52 | 52,22 | |||
| 52 | 52,22 | |||
| 04.12.2024 | 16:02:18,814 | 40 | 52,22 | |
| 40 | 52,22 | |||
| 40 | 52,22 | |||
| 04.12.2024 | 16:02:18,512 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 04.12.2024 | 16:01:55,764 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 04.12.2024 | 16:01:10,511 | 15 | 52,18 | |
| 15 | 52,18 | |||
| 15 | 52,18 | |||
| 04.12.2024 | 16:00:38,504 | 45 | 52,20 | |
| 45 | 52,20 | |||
| 45 | 52,20 | |||
| 04.12.2024 | 16:00:11,377 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 04.12.2024 | 15:59:26,584 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 04.12.2024 | 15:58:46,306 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 04.12.2024 | 15:58:06,089 | 345 | 52,20 | |
| 345 | 52,20 | |||
| 345 | 52,20 | |||
| 04.12.2024 | 15:57:35,653 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 04.12.2024 | 15:57:24,082 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 04.12.2024 | 15:56:56,579 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 04.12.2024 | 15:56:44,797 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 04.12.2024 | 15:56:01,805 | 57 | 52,24 | |
| 57 | 52,24 | |||
| 57 | 52,24 | |||
| 04.12.2024 | 15:55:53,192 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 04.12.2024 | 15:55:31,997 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 04.12.2024 | 15:55:17,027 | 150 | 52,22 | |
| 150 | 52,22 | |||
| 150 | 52,22 | |||
| 04.12.2024 | 15:55:08,500 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 04.12.2024 | 15:54:53,777 | 35 | 52,20 | |
| 35 | 52,20 | |||
| 35 | 52,20 | |||
| 04.12.2024 | 15:54:48,831 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 04.12.2024 | 15:53:02,068 | 30 | 52,12 | |
| 30 | 52,12 | |||
| 30 | 52,12 | |||
| 04.12.2024 | 15:52:27,707 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 04.12.2024 | 15:51:45,394 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 04.12.2024 | 15:51:45,172 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 04.12.2024 | 15:51:44,996 | 403 | 52,14 | |
| 403 | 52,14 | |||
| 3 | 52,14 | |||
| 400 | 52,14 | |||
| 04.12.2024 | 15:51:41,524 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 04.12.2024 | 15:51:35,689 | 400 | 52,14 | |
| 8 | 52,14 | |||
| 400 | 52,14 | |||
| 392 | 52,14 | |||
| 04.12.2024 | 15:51:10,953 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 04.12.2024 | 15:49:51,421 | 57 | 52,14 | |
| 57 | 52,14 | |||
| 57 | 52,14 | |||
| 04.12.2024 | 15:49:18,664 | 383 | 52,12 | |
| 383 | 52,12 | |||
| 383 | 52,12 | |||
| 04.12.2024 | 15:49:13,196 | 38 | 52,14 | |
| 38 | 52,14 | |||
| 38 | 52,14 | |||
| 04.12.2024 | 15:48:31,015 | 90 | 52,12 | |
| 90 | 52,12 | |||
| 90 | 52,12 | |||
| 04.12.2024 | 15:48:14,147 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2024 | 15:48:09,984 | 135 | 52,06 | |
| 135 | 52,06 | |||
| 135 | 52,06 | |||
| 04.12.2024 | 15:47:07,833 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 04.12.2024 | 15:46:51,900 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 04.12.2024 | 15:46:33,524 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 04.12.2024 | 15:46:12,846 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 04.12.2024 | 15:45:17,425 | 175 | 52,02 | |
| 175 | 52,02 | |||
| 175 | 52,02 | |||
| 04.12.2024 | 15:45:16,013 | 58 | 52,04 | |
| 58 | 52,04 | |||
| 58 | 52,04 | |||
| 04.12.2024 | 15:44:43,353 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 04.12.2024 | 15:44:34,668 | 74 | 52,06 | |
| 74 | 52,06 | |||
| 74 | 52,06 | |||
| 04.12.2024 | 15:44:05,139 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 04.12.2024 | 15:43:23,684 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 04.12.2024 | 15:42:43,574 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 04.12.2024 | 15:42:25,406 | 30 | 52,04 | |
| 30 | 52,04 | |||
| 30 | 52,04 | |||
| 04.12.2024 | 15:42:22,571 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 04.12.2024 | 15:41:38,981 | 4 | 52,12 | |
| 4 | 52,12 | |||
| 4 | 52,12 | |||
| 04.12.2024 | 15:41:16,155 | 45 | 52,08 | |
| 45 | 52,08 | |||
| 45 | 52,08 | |||
| 04.12.2024 | 15:41:08,257 | 55 | 52,08 | |
| 55 | 52,08 | |||
| 55 | 52,08 | |||
| 04.12.2024 | 15:40:26,327 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 04.12.2024 | 15:40:25,475 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 04.12.2024 | 15:40:04,583 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 04.12.2024 | 15:39:27,210 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2024 | 15:38:52,600 | 15 | 52,12 | |
| 15 | 52,12 | |||
| 15 | 52,12 | |||
| 04.12.2024 | 15:38:52,400 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 04.12.2024 | 15:38:48,093 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 04.12.2024 | 15:38:42,614 | 70 | 52,12 | |
| 70 | 52,12 | |||
| 70 | 52,12 | |||
| 04.12.2024 | 15:37:49,146 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 04.12.2024 | 15:37:24,513 | 38 | 52,04 | |
| 38 | 52,04 | |||
| 38 | 52,04 | |||
| 04.12.2024 | 15:36:40,891 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 04.12.2024 | 15:36:29,332 | 19 | 52,02 | |
| 19 | 52,02 | |||
| 19 | 52,02 | |||
| 04.12.2024 | 15:35:39,004 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 04.12.2024 | 15:35:18,926 | 90 | 52,06 | |
| 90 | 52,06 | |||
| 90 | 52,06 | |||
| 04.12.2024 | 15:35:14,089 | 400 | 52,06 | |
| 400 | 52,06 | |||
| 400 | 52,06 | |||
| 04.12.2024 | 15:34:52,699 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 04.12.2024 | 15:31:31,249 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 04.12.2024 | 15:30:55,803 | 87 | 51,96 | |
| 87 | 51,96 | |||
| 87 | 51,96 | |||
| 04.12.2024 | 15:30:30,607 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 04.12.2024 | 15:29:24,731 | 11 | 51,96 | |
| 11 | 51,96 | |||
| 11 | 51,96 | |||
| 04.12.2024 | 15:29:15,340 | 235 | 51,94 | |
| 235 | 51,94 | |||
| 235 | 51,94 | |||
| 04.12.2024 | 15:29:11,304 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 04.12.2024 | 15:28:50,442 | 24 | 51,96 | |
| 24 | 51,96 | |||
| 24 | 51,96 | |||
| 04.12.2024 | 15:28:41,524 | 28 | 51,92 | |
| 28 | 51,92 | |||
| 28 | 51,92 | |||
| 04.12.2024 | 15:28:11,325 | 91 | 51,98 | |
| 91 | 51,98 | |||
| 91 | 51,98 | |||
| 04.12.2024 | 15:28:10,467 | 420 | 51,98 | |
| 400 | 51,98 | |||
| 420 | 51,98 | |||
| 20 | 51,98 | |||
| 04.12.2024 | 15:28:09,598 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 15:28:05,896 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 15:28:03,179 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 15:27:39,979 | 52 | 51,98 | |
| 52 | 51,98 | |||
| 52 | 51,98 | |||
| 04.12.2024 | 15:27:37,027 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 04.12.2024 | 15:26:51,054 | 57 | 51,98 | |
| 57 | 51,98 | |||
| 57 | 51,98 | |||
| 04.12.2024 | 15:26:50,375 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 04.12.2024 | 15:26:39,932 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 04.12.2024 | 15:26:36,567 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 04.12.2024 | 15:25:47,827 | 6 | 51,98 | |
| 6 | 51,98 | |||
| 6 | 51,98 | |||
| 04.12.2024 | 15:25:42,979 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 04.12.2024 | 15:25:19,965 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 04.12.2024 | 15:25:09,990 | 350 | 52,00 | |
| 250 | 52,00 | |||
| 100 | 52,00 | |||
| 350 | 52,00 | |||
| 04.12.2024 | 15:24:00,868 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 15:23:52,384 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 04.12.2024 | 15:23:26,358 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 04.12.2024 | 15:23:19,407 | 22 | 52,00 | |
| 22 | 52,00 | |||
| 22 | 52,00 | |||
| 04.12.2024 | 15:23:18,790 | 225 | 52,00 | |
| 225 | 52,00 | |||
| 225 | 52,00 | |||
| 04.12.2024 | 15:22:49,540 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 04.12.2024 | 15:22:31,604 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 04.12.2024 | 15:21:15,423 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 04.12.2024 | 15:20:39,530 | 11 | 51,96 | |
| 11 | 51,96 | |||
| 11 | 51,96 | |||
| 04.12.2024 | 15:20:36,322 | 130 | 51,98 | |
| 130 | 51,98 | |||
| 130 | 51,98 | |||
| 04.12.2024 | 15:20:31,163 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 04.12.2024 | 15:20:30,981 | 49 | 51,98 | |
| 49 | 51,98 | |||
| 49 | 51,98 | |||
| 04.12.2024 | 15:20:15,845 | 44 | 51,96 | |
| 44 | 51,96 | |||
| 44 | 51,96 | |||
| 04.12.2024 | 15:20:15,161 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 04.12.2024 | 15:19:48,112 | 90 | 51,96 | |
| 90 | 51,96 | |||
| 90 | 51,96 | |||
| 04.12.2024 | 15:19:22,859 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 04.12.2024 | 15:19:08,232 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 04.12.2024 | 15:18:58,448 | 86 | 51,96 | |
| 86 | 51,96 | |||
| 86 | 51,96 | |||
| 04.12.2024 | 15:18:48,331 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 04.12.2024 | 15:16:42,570 | 410 | 51,92 | |
| 400 | 51,92 | |||
| 10 | 51,92 | |||
| 18 | 51,92 | |||
| 392 | 51,92 | |||
| 04.12.2024 | 15:16:26,241 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 04.12.2024 | 15:16:09,017 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 04.12.2024 | 15:16:05,559 | 260 | 51,96 | |
| 260 | 51,96 | |||
| 260 | 51,96 | |||
| 04.12.2024 | 15:15:58,836 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 04.12.2024 | 15:15:56,837 | 90 | 51,96 | |
| 90 | 51,96 | |||
| 90 | 51,96 | |||
| 04.12.2024 | 15:15:25,045 | 33 | 52,04 | |
| 33 | 52,04 | |||
| 33 | 52,04 | |||
| 04.12.2024 | 15:14:42,166 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 04.12.2024 | 15:14:40,988 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 04.12.2024 | 15:14:31,138 | 6 | 52,04 | |
| 6 | 52,04 | |||
| 6 | 52,04 | |||
| 04.12.2024 | 15:13:49,848 | 180 | 52,02 | |
| 180 | 52,02 | |||
| 180 | 52,02 | |||
| 04.12.2024 | 15:13:40,225 | 176 | 52,02 | |
| 176 | 52,02 | |||
| 176 | 52,02 | |||
| 04.12.2024 | 15:13:36,430 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 04.12.2024 | 15:13:03,825 | 65 | 52,04 | |
| 65 | 52,04 | |||
| 65 | 52,04 | |||
| 04.12.2024 | 15:13:00,790 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 04.12.2024 | 15:12:31,476 | 192 | 52,06 | |
| 192 | 52,06 | |||
| 192 | 52,06 | |||
| 04.12.2024 | 15:12:06,566 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 04.12.2024 | 15:11:45,285 | 75 | 52,08 | |
| 75 | 52,08 | |||
| 75 | 52,08 | |||
| 04.12.2024 | 15:11:42,668 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 04.12.2024 | 15:10:36,440 | 9 | 52,08 | |
| 9 | 52,08 | |||
| 9 | 52,08 | |||
| 04.12.2024 | 15:10:16,078 | 80 | 52,04 | |
| 80 | 52,04 | |||
| 80 | 52,04 | |||
| 04.12.2024 | 15:09:28,859 | 24 | 52,02 | |
| 24 | 52,02 | |||
| 24 | 52,02 | |||
| 04.12.2024 | 15:09:21,955 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 04.12.2024 | 15:07:30,727 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 04.12.2024 | 15:07:27,901 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 04.12.2024 | 15:07:04,336 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 04.12.2024 | 15:06:43,400 | 15 | 52,02 | |
| 15 | 52,02 | |||
| 15 | 52,02 | |||
| 04.12.2024 | 15:06:06,232 | 220 | 52,00 | |
| 220 | 52,00 | |||
| 100 | 52,00 | |||
| 120 | 52,00 | |||
| 04.12.2024 | 15:05:54,495 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 04.12.2024 | 15:04:59,004 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 04.12.2024 | 15:04:29,739 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 04.12.2024 | 15:04:23,598 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 04.12.2024 | 15:04:22,596 | 90 | 52,00 | |
| 90 | 52,00 | |||
| 90 | 52,00 | |||
| 04.12.2024 | 15:03:18,852 | 15 | 51,98 | |
| 15 | 51,98 | |||
| 15 | 51,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,80 / Ask: 138,00
Umsatz: 83 442 TEUR -
Rheinmetall AG
Bid: 652,20 / Ask: 652,80
Umsatz: 54 585 TEUR -
Amazon.com Inc.
Bid: 207,40 / Ask: 207,65
Umsatz: 39 392 TEUR -
Tesla Inc.
Bid: 339,60 / Ask: 340,05
Umsatz: 37 178 TEUR -
MicroStrategy Inc.
Bid: 387,10 / Ask: 388,40
Umsatz: 33 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2024 @ 22:00:00
Letzte Aktualisierung:
04.12.2024 @ 22:00:00