Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2713
13770
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 08:42:58,062 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:42:55,947 | 20 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 15 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 19.03.2025 | 08:42:50,618 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:50,390 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:42:48,240 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:42:47,081 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:42:43,614 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:43,345 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:42,865 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 19.03.2025 | 08:42:39,850 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:36,641 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:42:34,083 | 10 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 08:42:32,621 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:42:30,488 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:27,454 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 08:42:27,061 | 6 | 1 450,50 | |
| 6 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 08:42:26,402 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:42:23,686 | 15 | 1 450,50 | |
| 15 | 1 450,50 | |||
| 14 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:42:21,605 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:42:19,955 | 5 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 19.03.2025 | 08:42:18,808 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:18,610 | 30 | 1 454,00 | |
| 30 | 1 454,00 | |||
| 30 | 1 454,00 | |||
| 19.03.2025 | 08:42:18,410 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:17,090 | 42 | 1 452,50 | |
| 42 | 1 452,50 | |||
| 7 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 30 | 1 452,50 | |||
| 19.03.2025 | 08:42:13,373 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:42:13,287 | 10 | 1 451,50 | |
| 10 | 1 451,50 | |||
| 10 | 1 451,50 | |||
| 19.03.2025 | 08:42:13,043 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 08:42:12,946 | 4 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 08:42:01,001 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:41:59,773 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 08:41:57,684 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:41:57,071 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 08:41:55,779 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:41:47,583 | 3 | 1 454,00 | |
| 3 | 1 454,00 | |||
| 3 | 1 454,00 | |||
| 19.03.2025 | 08:41:39,912 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 08:41:36,765 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 19.03.2025 | 08:41:35,644 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:41:34,765 | 50 | 1 454,00 | |
| 50 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 19.03.2025 | 08:41:34,639 | 42 | 1 450,50 | |
| 42 | 1 450,50 | |||
| 42 | 1 450,50 | |||
| 19.03.2025 | 08:41:31,725 | 10 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 19.03.2025 | 08:41:31,652 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:41:28,523 | 100 | 1 452,00 | |
| 100 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 19.03.2025 | 08:41:24,275 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:41:22,720 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:41:17,743 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:41:16,023 | 25 | 1 450,50 | |
| 25 | 1 450,50 | |||
| 25 | 1 450,50 | |||
| 19.03.2025 | 08:41:15,748 | 213 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 20 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 6 | 1 451,50 | |||
| 100 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 9 | 1 451,50 | |||
| 100 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 11 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 50 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 14 | 1 451,50 | |||
| 20 | 1 451,50 | |||
| 19.03.2025 | 08:40:00,339 | 82 | 1 451,50 | |
| 82 | 1 451,50 | |||
| 82 | 1 451,50 | |||
| 19.03.2025 | 08:39:56,821 | 20 | 1 454,00 | |
| 20 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 19.03.2025 | 08:39:53,058 | 11 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 6 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:39:36,873 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:39:36,412 | 18 | 1 454,00 | |
| 18 | 1 454,00 | |||
| 18 | 1 454,00 | |||
| 19.03.2025 | 08:39:35,005 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:39:34,764 | 14 | 1 454,00 | |
| 14 | 1 454,00 | |||
| 14 | 1 454,00 | |||
| 19.03.2025 | 08:39:32,238 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 19.03.2025 | 08:39:32,013 | 31 | 1 454,00 | |
| 11 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 29 | 1 454,00 | |||
| 19.03.2025 | 08:39:26,796 | 10 | 1 454,00 | |
| 9 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:39:22,220 | 6 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 08:39:21,733 | 5 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 19.03.2025 | 08:39:19,576 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:39:19,014 | 5 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 19.03.2025 | 08:39:16,782 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:39:11,516 | 15 | 1 454,00 | |
| 15 | 1 454,00 | |||
| 15 | 1 454,00 | |||
| 19.03.2025 | 08:39:10,743 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:39:08,934 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:39:08,747 | 20 | 1 454,00 | |
| 20 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 19.03.2025 | 08:39:07,519 | 7 | 1 454,00 | |
| 7 | 1 454,00 | |||
| 7 | 1 454,00 | |||
| 19.03.2025 | 08:39:07,230 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:39:07,122 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 08:39:05,196 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:39:01,891 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:39:01,014 | 10 | 1 451,00 | |
| 10 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 19.03.2025 | 08:38:56,141 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 08:38:54,730 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:38:51,413 | 7 | 1 445,50 | |
| 7 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 19.03.2025 | 08:38:51,237 | 43 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 34 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:38:50,185 | 233 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 227 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 4 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 57 | 1 449,00 | |||
| 25 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 22 | 1 449,00 | |||
| 15 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 25 | 1 449,00 | |||
| 19.03.2025 | 08:38:45,795 | 118 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 25 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 59 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 73 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 34 | 1 453,50 | |||
| 19.03.2025 | 08:38:06,510 | 11 | 1 456,50 | |
| 11 | 1 456,50 | |||
| 11 | 1 456,50 | |||
| 19.03.2025 | 08:38:06,396 | 124 | 1 456,50 | |
| 124 | 1 456,50 | |||
| 28 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 87 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 19.03.2025 | 08:38:01,088 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 19.03.2025 | 08:38:00,763 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:38:00,553 | 21 | 1 451,00 | |
| 8 | 1 451,00 | |||
| 21 | 1 451,00 | |||
| 13 | 1 451,00 | |||
| 19.03.2025 | 08:38:00,447 | 120 | 1 451,00 | |
| 120 | 1 451,00 | |||
| 120 | 1 451,00 | |||
| 19.03.2025 | 08:37:59,109 | 80 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 11 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 12 | 1 451,00 | |||
| 67 | 1 451,00 | |||
| 30 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 08:37:33,325 | 18 | 1 451,00 | |
| 18 | 1 451,00 | |||
| 18 | 1 451,00 | |||
| 19.03.2025 | 08:37:33,236 | 82 | 1 451,00 | |
| 82 | 1 451,00 | |||
| 16 | 1 451,00 | |||
| 66 | 1 451,00 | |||
| 19.03.2025 | 08:37:28,833 | 3 | 1 451,00 | |
| 3 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 19.03.2025 | 08:37:28,732 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:37:28,561 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 19.03.2025 | 08:37:27,226 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 19.03.2025 | 08:37:25,786 | 10 | 1 456,50 | |
| 6 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 08:37:24,664 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:37:23,082 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 08:37:13,370 | 4 | 1 457,50 | |
| 4 | 1 457,50 | |||
| 4 | 1 457,50 | |||
| 19.03.2025 | 08:37:11,517 | 5 | 1 457,50 | |
| 5 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 19.03.2025 | 08:37:10,990 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 08:37:08,661 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 19.03.2025 | 08:37:04,880 | 3 | 1 458,50 | |
| 3 | 1 458,50 | |||
| 3 | 1 458,50 | |||
| 19.03.2025 | 08:37:02,246 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:37:02,094 | 36 | 1 455,00 | |
| 36 | 1 455,00 | |||
| 36 | 1 455,00 | |||
| 19.03.2025 | 08:37:01,835 | 164 | 1 455,00 | |
| 12 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 64 | 1 455,00 | |||
| 100 | 1 455,00 | |||
| 100 | 1 455,00 | |||
| 19.03.2025 | 08:36:59,523 | 50 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 19.03.2025 | 08:36:58,110 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:36:55,887 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:36:54,972 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:36:50,396 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 08:36:47,465 | 15 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 14 | 1 455,50 | |||
| 15 | 1 455,50 | |||
| 19.03.2025 | 08:36:46,123 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 19.03.2025 | 08:36:43,161 | 30 | 1 455,50 | |
| 29 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:36:39,966 | 100 | 1 457,50 | |
| 100 | 1 457,50 | |||
| 100 | 1 457,50 | |||
| 19.03.2025 | 08:36:36,871 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:36:36,672 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:36:36,408 | 50 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 30 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:36:31,733 | 50 | 1 456,50 | |
| 50 | 1 456,50 | |||
| 50 | 1 456,50 | |||
| 19.03.2025 | 08:36:26,737 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 19.03.2025 | 08:36:23,364 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:36:22,663 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:36:21,413 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 08:36:17,358 | 30 | 1 456,50 | |
| 4 | 1 456,50 | |||
| 26 | 1 456,50 | |||
| 30 | 1 456,50 | |||
| 19.03.2025 | 08:36:16,616 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:36:10,834 | 50 | 1 455,50 | |
| 50 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 19.03.2025 | 08:36:09,977 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:36:07,784 | 20 | 1 455,50 | |
| 20 | 1 455,50 | |||
| 15 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:36:03,340 | 8 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 7 | 1 456,50 | |||
| 8 | 1 456,50 | |||
| 19.03.2025 | 08:36:01,906 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:36:01,732 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:35:59,981 | 11 | 1 456,50 | |
| 11 | 1 456,50 | |||
| 11 | 1 456,50 | |||
| 19.03.2025 | 08:35:57,655 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:35:51,175 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:35:50,128 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 19.03.2025 | 08:35:46,589 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:46,445 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:35:45,120 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 19.03.2025 | 08:35:44,336 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:42,906 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:41,577 | 7 | 1 458,50 | |
| 7 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 19.03.2025 | 08:35:39,183 | 20 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 19.03.2025 | 08:35:38,825 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:38,631 | 8 | 1 458,50 | |
| 7 | 1 458,50 | |||
| 8 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:37,743 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:37,591 | 8 | 1 455,50 | |
| 8 | 1 455,50 | |||
| 8 | 1 455,50 | |||
| 19.03.2025 | 08:35:37,204 | 20 | 1 458,50 | |
| 20 | 1 458,50 | |||
| 20 | 1 458,50 | |||
| 19.03.2025 | 08:35:27,310 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:25,739 | 8 | 1 458,50 | |
| 8 | 1 458,50 | |||
| 8 | 1 458,50 | |||
| 19.03.2025 | 08:35:21,387 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:20,844 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:35:17,853 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:17,615 | 2 | 1 458,50 | |
| 2 | 1 458,50 | |||
| 2 | 1 458,50 | |||
| 19.03.2025 | 08:35:15,829 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:14,114 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:12,505 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:35:09,736 | 6 | 1 459,50 | |
| 6 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 19.03.2025 | 08:35:08,004 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:35:05,270 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:35:03,354 | 4 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 19.03.2025 | 08:35:03,260 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:35:03,055 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:35:01,533 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 19.03.2025 | 08:35:00,725 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 19.03.2025 | 08:35:00,121 | 4 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 19.03.2025 | 08:35:00,027 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:34:58,037 | 50 | 1 459,00 | |
| 50 | 1 459,00 | |||
| 50 | 1 459,00 | |||
| 19.03.2025 | 08:34:57,495 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 19.03.2025 | 08:34:53,949 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 7 | 1 459,50 | |||
| 19.03.2025 | 08:34:52,667 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:52,366 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:34:50,988 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:34:49,048 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:46,306 | 50 | 1 459,00 | |
| 50 | 1 459,00 | |||
| 50 | 1 459,00 | |||
| 19.03.2025 | 08:34:40,374 | 13 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 13 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:34:37,373 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:36,948 | 20 | 1 457,00 | |
| 20 | 1 457,00 | |||
| 20 | 1 457,00 | |||
| 19.03.2025 | 08:34:35,839 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 19.03.2025 | 08:34:34,698 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:32,935 | 205 | 1 459,00 | |
| 205 | 1 459,00 | |||
| 200 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 19.03.2025 | 08:34:27,801 | 90 | 1 458,50 | |
| 90 | 1 458,50 | |||
| 90 | 1 458,50 | |||
| 19.03.2025 | 08:34:26,481 | 21 | 1 458,00 | |
| 20 | 1 458,00 | |||
| 21 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 08:34:15,008 | 15 | 1 458,50 | |
| 15 | 1 458,50 | |||
| 15 | 1 458,50 | |||
| 19.03.2025 | 08:34:10,637 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:10,457 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 19.03.2025 | 08:34:08,762 | 8 | 1 459,50 | |
| 8 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:34:08,281 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:34:07,995 | 6 | 1 459,50 | |
| 6 | 1 459,50 | |||
| 6 | 1 459,50 | |||
| 19.03.2025 | 08:34:06,644 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:34:06,236 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 19.03.2025 | 08:34:05,934 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:34:05,142 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:34:04,988 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:34:03,941 | 24 | 1 459,50 | |
| 24 | 1 459,50 | |||
| 24 | 1 459,50 | |||
| 19.03.2025 | 08:34:02,059 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:34:01,739 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 19.03.2025 | 08:33:56,411 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:56,276 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:33:55,035 | 162 | 1 459,00 | |
| 162 | 1 459,00 | |||
| 162 | 1 459,00 | |||
| 19.03.2025 | 08:33:52,467 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:33:49,981 | 38 | 1 459,00 | |
| 38 | 1 459,00 | |||
| 38 | 1 459,00 | |||
| 19.03.2025 | 08:33:48,369 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:33:48,142 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:47,819 | 14 | 1 458,50 | |
| 14 | 1 458,50 | |||
| 14 | 1 458,50 | |||
| 19.03.2025 | 08:33:45,188 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:43,378 | 30 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 30 | 1 459,50 | |||
| 19.03.2025 | 08:33:41,312 | 47 | 1 459,50 | |
| 47 | 1 459,50 | |||
| 47 | 1 459,50 | |||
| 19.03.2025 | 08:33:40,310 | 5 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 19.03.2025 | 08:33:36,882 | 25 | 1 459,50 | |
| 25 | 1 459,50 | |||
| 25 | 1 459,50 | |||
| 19.03.2025 | 08:33:36,513 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:33:32,940 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:31,232 | 4 | 1 458,00 | |
| 4 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 19.03.2025 | 08:33:29,511 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:29,312 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:33:27,154 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:33:23,586 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 19.03.2025 | 08:33:22,666 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:19,363 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 19.03.2025 | 08:33:17,650 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 19.03.2025 | 08:33:16,829 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:15,385 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:14,009 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:33:13,395 | 85 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 20 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 85 | 1 458,00 | |||
| 4 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 19.03.2025 | 08:33:11,007 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:33:10,387 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 08:33:09,179 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 08:33:08,092 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 08:33:05,153 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 08:33:01,126 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 4 | 1 455,50 | |||
| 19.03.2025 | 08:32:57,606 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:32:51,970 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:47,540 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:43,569 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:32:42,744 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:32:41,799 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:39,350 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:32:39,153 | 50 | 1 455,50 | |
| 6 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 6 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 21 | 1 455,50 | |||
| 19.03.2025 | 08:32:36,638 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:34,060 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:33,947 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:32,920 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 19.03.2025 | 08:32:30,681 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:32:29,520 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:26,903 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:25,009 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:32:24,878 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 08:32:24,313 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 7 | 1 459,50 | |||
| 19.03.2025 | 08:32:24,247 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:23,345 | 11 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 11 | 1 459,50 | |||
| 19.03.2025 | 08:32:21,764 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:20,563 | 4 | 1 459,50 | |
| 4 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 19.03.2025 | 08:32:18,507 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 19.03.2025 | 08:32:11,784 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:32:10,888 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:04,343 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:32:01,323 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:32:00,953 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:31:56,430 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 19.03.2025 | 08:31:56,078 | 34 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 24 | 1 459,00 | |||
| 34 | 1 459,00 | |||
| 19.03.2025 | 08:31:48,562 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 19.03.2025 | 08:31:48,439 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:31:47,231 | 20 | 1 455,50 | |
| 20 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 19.03.2025 | 08:31:46,068 | 30 | 1 459,00 | |
| 30 | 1 459,00 | |||
| 28 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 08:31:44,166 | 31 | 1 455,50 | |
| 9 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 12 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 19.03.2025 | 08:31:39,665 | 60 | 1 459,00 | |
| 40 | 1 459,00 | |||
| 60 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 19.03.2025 | 08:31:39,336 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 19.03.2025 | 08:31:38,173 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:31:36,268 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 08:31:36,154 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:31:35,148 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:31:33,838 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:31:32,425 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:31:31,641 | 4 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:31:31,516 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 08:31:31,188 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19.03.2025 | 08:31:28,898 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 19.03.2025 | 08:31:28,436 | 10 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 19.03.2025 | 08:31:27,953 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 08:31:26,705 | 150 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 68 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 50 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 100 | 1 459,00 | |||
| 69 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19.03.2025 | 08:31:19,412 | 35 | 1 458,50 | |
| 35 | 1 458,50 | |||
| 35 | 1 458,50 | |||
| 19.03.2025 | 08:31:17,861 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 19.03.2025 | 08:31:16,412 | 48 | 1 458,50 | |
| 48 | 1 458,50 | |||
| 38 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 19.03.2025 | 08:31:14,379 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 08:31:11,253 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 | |||
| 19.03.2025 | 08:31:09,607 | 5 | 1 458,50 | |
| 5 | 1 458,50 | |||
| 5 | 1 458,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:39:34
Letzte Aktualisierung:
19.03.2025 @ 20:39:34