Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
2644
402,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 14:20:08,340 | 7 | 398,75 | |
| 7 | 398,75 | |||
| 7 | 398,75 | |||
| 19.07.2024 | 14:20:06,689 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 19.07.2024 | 14:19:53,928 | 12 | 398,70 | |
| 12 | 398,70 | |||
| 12 | 398,70 | |||
| 19.07.2024 | 14:19:51,866 | 56 | 398,70 | |
| 56 | 398,70 | |||
| 56 | 398,70 | |||
| 19.07.2024 | 14:19:50,094 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 19.07.2024 | 14:19:29,860 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 19.07.2024 | 14:19:09,863 | 9 | 398,10 | |
| 9 | 398,10 | |||
| 9 | 398,10 | |||
| 19.07.2024 | 14:18:46,591 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 19.07.2024 | 14:18:22,776 | 20 | 398,30 | |
| 10 | 398,30 | |||
| 20 | 398,30 | |||
| 10 | 398,30 | |||
| 19.07.2024 | 14:18:01,524 | 100 | 398,60 | |
| 100 | 398,60 | |||
| 100 | 398,60 | |||
| 19.07.2024 | 14:17:31,862 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 19.07.2024 | 14:16:01,508 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 19.07.2024 | 14:15:59,579 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 19.07.2024 | 14:14:49,066 | 13 | 398,90 | |
| 13 | 398,90 | |||
| 13 | 398,90 | |||
| 19.07.2024 | 14:14:15,451 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 19.07.2024 | 14:14:03,495 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 19.07.2024 | 14:13:43,382 | 300 | 398,75 | |
| 300 | 398,75 | |||
| 300 | 398,75 | |||
| 19.07.2024 | 14:13:42,139 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 19.07.2024 | 14:13:39,298 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 14:12:58,667 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 19.07.2024 | 14:12:51,469 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 14:12:21,391 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 19.07.2024 | 14:12:14,229 | 30 | 398,95 | |
| 30 | 398,95 | |||
| 30 | 398,95 | |||
| 19.07.2024 | 14:12:10,874 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 14:12:10,624 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 14:12:07,366 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 19.07.2024 | 14:11:42,191 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 19.07.2024 | 14:11:41,221 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 19.07.2024 | 14:11:24,417 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 19.07.2024 | 14:11:07,125 | 8 | 399,20 | |
| 8 | 399,20 | |||
| 8 | 399,20 | |||
| 19.07.2024 | 14:11:04,268 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 19.07.2024 | 14:11:00,581 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 19.07.2024 | 14:10:47,601 | 12 | 399,25 | |
| 12 | 399,25 | |||
| 12 | 399,25 | |||
| 19.07.2024 | 14:10:28,854 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 19.07.2024 | 14:10:15,161 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 19.07.2024 | 14:10:02,020 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 19.07.2024 | 14:09:57,506 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 19.07.2024 | 14:08:49,836 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 19.07.2024 | 14:08:32,881 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 14:08:28,232 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 19.07.2024 | 14:08:24,596 | 60 | 399,35 | |
| 60 | 399,35 | |||
| 60 | 399,35 | |||
| 19.07.2024 | 14:07:21,756 | 8 | 399,35 | |
| 8 | 399,35 | |||
| 8 | 399,35 | |||
| 19.07.2024 | 14:06:51,838 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 19.07.2024 | 14:06:48,473 | 4 | 399,50 | |
| 4 | 399,50 | |||
| 4 | 399,50 | |||
| 19.07.2024 | 14:06:34,184 | 50 | 399,30 | |
| 50 | 399,30 | |||
| 50 | 399,30 | |||
| 19.07.2024 | 14:06:32,544 | 12 | 399,50 | |
| 12 | 399,50 | |||
| 12 | 399,50 | |||
| 19.07.2024 | 14:06:15,660 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 19.07.2024 | 14:05:47,055 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 19.07.2024 | 14:05:39,204 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 19.07.2024 | 14:05:20,443 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 14:05:06,768 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 19.07.2024 | 14:04:54,927 | 7 | 399,75 | |
| 7 | 399,75 | |||
| 7 | 399,75 | |||
| 19.07.2024 | 14:04:39,814 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 19.07.2024 | 14:04:36,629 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 19.07.2024 | 14:04:28,955 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 19.07.2024 | 14:04:25,668 | 150 | 399,65 | |
| 150 | 399,65 | |||
| 150 | 399,65 | |||
| 19.07.2024 | 14:03:54,385 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 19.07.2024 | 14:03:02,001 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 19.07.2024 | 14:02:59,579 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 19.07.2024 | 14:01:45,776 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 19.07.2024 | 14:01:38,447 | 35 | 398,85 | |
| 35 | 398,85 | |||
| 35 | 398,85 | |||
| 19.07.2024 | 14:01:25,539 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 19.07.2024 | 14:01:10,848 | 50 | 399,05 | |
| 50 | 399,05 | |||
| 50 | 399,05 | |||
| 19.07.2024 | 14:00:20,675 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 19.07.2024 | 14:00:15,679 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 13:59:24,356 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 19.07.2024 | 13:59:02,580 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 19.07.2024 | 13:58:56,292 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 19.07.2024 | 13:58:48,871 | 150 | 398,60 | |
| 150 | 398,60 | |||
| 150 | 398,60 | |||
| 19.07.2024 | 13:58:26,645 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 13:58:24,274 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 13:58:04,169 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 19.07.2024 | 13:57:40,804 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 19.07.2024 | 13:57:33,856 | 44 | 398,50 | |
| 44 | 398,50 | |||
| 44 | 398,50 | |||
| 19.07.2024 | 13:57:32,529 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 13:56:11,361 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 19.07.2024 | 13:56:09,598 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 19.07.2024 | 13:56:06,924 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 19.07.2024 | 13:55:56,560 | 30 | 398,90 | |
| 30 | 398,90 | |||
| 30 | 398,90 | |||
| 19.07.2024 | 13:55:54,791 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 19.07.2024 | 13:55:03,751 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 19.07.2024 | 13:54:39,572 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 19.07.2024 | 13:54:24,105 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 19.07.2024 | 13:53:35,940 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 19.07.2024 | 13:52:51,747 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 19.07.2024 | 13:52:47,342 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 19.07.2024 | 13:52:36,068 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 13:52:14,962 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 19.07.2024 | 13:52:09,672 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 19.07.2024 | 13:51:34,489 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 19.07.2024 | 13:51:04,538 | 14 | 398,95 | |
| 14 | 398,95 | |||
| 14 | 398,95 | |||
| 19.07.2024 | 13:50:55,320 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 19.07.2024 | 13:50:47,065 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 13:50:24,902 | 150 | 398,95 | |
| 150 | 398,95 | |||
| 150 | 398,95 | |||
| 19.07.2024 | 13:50:20,740 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 19.07.2024 | 13:49:48,539 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 19.07.2024 | 13:49:48,399 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 19.07.2024 | 13:49:47,043 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 19.07.2024 | 13:49:41,104 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 19.07.2024 | 13:49:07,058 | 125 | 398,95 | |
| 125 | 398,95 | |||
| 125 | 398,95 | |||
| 19.07.2024 | 13:49:01,764 | 4 | 398,95 | |
| 1 | 398,95 | |||
| 3 | 398,95 | |||
| 4 | 398,95 | |||
| 19.07.2024 | 13:48:27,540 | 125 | 398,95 | |
| 125 | 398,95 | |||
| 125 | 398,95 | |||
| 19.07.2024 | 13:48:18,024 | 41 | 398,95 | |
| 20 | 398,95 | |||
| 36 | 398,95 | |||
| 5 | 398,95 | |||
| 1 | 398,95 | |||
| 20 | 398,95 | |||
| 19.07.2024 | 13:47:17,088 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 19.07.2024 | 13:46:50,711 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 19.07.2024 | 13:46:10,868 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 19.07.2024 | 13:46:06,871 | 15 | 398,60 | |
| 15 | 398,60 | |||
| 15 | 398,60 | |||
| 19.07.2024 | 13:45:43,679 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 13:45:30,163 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 13:45:27,854 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 19.07.2024 | 13:45:10,561 | 4 | 398,70 | |
| 4 | 398,70 | |||
| 4 | 398,70 | |||
| 19.07.2024 | 13:44:50,532 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 19.07.2024 | 13:44:46,779 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 19.07.2024 | 13:44:33,441 | 29 | 398,35 | |
| 29 | 398,35 | |||
| 29 | 398,35 | |||
| 19.07.2024 | 13:44:27,007 | 40 | 398,65 | |
| 40 | 398,65 | |||
| 40 | 398,65 | |||
| 19.07.2024 | 13:44:22,937 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 13:44:15,842 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 19.07.2024 | 13:44:07,508 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 19.07.2024 | 13:43:51,615 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 19.07.2024 | 13:43:00,144 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 19.07.2024 | 13:42:43,714 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 19.07.2024 | 13:42:30,745 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 19.07.2024 | 13:42:12,429 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 19.07.2024 | 13:42:02,971 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 19.07.2024 | 13:42:02,618 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 19.07.2024 | 13:41:48,466 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 13:41:25,123 | 60 | 398,50 | |
| 60 | 398,50 | |||
| 60 | 398,50 | |||
| 19.07.2024 | 13:40:57,690 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 19.07.2024 | 13:40:29,699 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 19.07.2024 | 13:40:29,534 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 19.07.2024 | 13:39:27,198 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 19.07.2024 | 13:39:13,955 | 95 | 398,55 | |
| 95 | 398,55 | |||
| 95 | 398,55 | |||
| 19.07.2024 | 13:38:58,340 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 13:38:27,956 | 7 | 398,95 | |
| 7 | 398,95 | |||
| 7 | 398,95 | |||
| 19.07.2024 | 13:38:27,633 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 13:37:31,887 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 19.07.2024 | 13:36:43,051 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 19.07.2024 | 13:36:42,147 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 19.07.2024 | 13:36:33,559 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 19.07.2024 | 13:36:11,004 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:36:10,073 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 19.07.2024 | 13:36:05,613 | 209 | 399,20 | |
| 209 | 399,20 | |||
| 209 | 399,20 | |||
| 19.07.2024 | 13:35:47,763 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 19.07.2024 | 13:35:16,925 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:35:15,964 | 18 | 399,20 | |
| 18 | 399,20 | |||
| 18 | 399,20 | |||
| 19.07.2024 | 13:35:11,091 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 19.07.2024 | 13:34:55,240 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 19.07.2024 | 13:34:38,951 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 19.07.2024 | 13:34:26,910 | 19 | 399,15 | |
| 19 | 399,15 | |||
| 19 | 399,15 | |||
| 19.07.2024 | 13:34:13,172 | 7 | 399,55 | |
| 7 | 399,55 | |||
| 7 | 399,55 | |||
| 19.07.2024 | 13:34:10,611 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 19.07.2024 | 13:33:49,027 | 25 | 399,65 | |
| 25 | 399,65 | |||
| 25 | 399,65 | |||
| 19.07.2024 | 13:33:46,359 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 19.07.2024 | 13:33:34,681 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 19.07.2024 | 13:33:17,403 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 19.07.2024 | 13:33:04,220 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 19.07.2024 | 13:32:55,175 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 19.07.2024 | 13:32:44,237 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 19.07.2024 | 13:32:39,962 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 19.07.2024 | 13:32:38,353 | 8 | 399,15 | |
| 8 | 399,15 | |||
| 8 | 399,15 | |||
| 19.07.2024 | 13:32:36,741 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 19.07.2024 | 13:32:24,619 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 13:31:55,537 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 19.07.2024 | 13:31:51,212 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 19.07.2024 | 13:31:34,876 | 12 | 399,30 | |
| 12 | 399,30 | |||
| 12 | 399,30 | |||
| 19.07.2024 | 13:31:03,244 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 19.07.2024 | 13:30:49,209 | 20 | 399,35 | |
| 20 | 399,35 | |||
| 20 | 399,35 | |||
| 19.07.2024 | 13:30:46,384 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 19.07.2024 | 13:30:44,702 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 13:30:43,563 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 13:30:36,526 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 19.07.2024 | 13:30:07,896 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 19.07.2024 | 13:30:03,725 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 19.07.2024 | 13:30:01,183 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 19.07.2024 | 13:29:57,370 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 19.07.2024 | 13:29:23,228 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:29:22,904 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 19.07.2024 | 13:29:19,537 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 76 | 398,80 | |||
| 24 | 398,80 | |||
| 19.07.2024 | 13:29:16,413 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 19.07.2024 | 13:29:16,269 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 19.07.2024 | 13:28:55,127 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 19.07.2024 | 13:28:54,012 | 65 | 399,10 | |
| 65 | 399,10 | |||
| 65 | 399,10 | |||
| 19.07.2024 | 13:28:46,745 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:28:16,547 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 19.07.2024 | 13:28:15,686 | 19 | 399,00 | |
| 19 | 399,00 | |||
| 19 | 399,00 | |||
| 19.07.2024 | 13:28:12,715 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 19.07.2024 | 13:27:36,616 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 19.07.2024 | 13:27:36,152 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 19.07.2024 | 13:27:23,795 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 19.07.2024 | 13:27:17,195 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 13:27:05,601 | 14 | 399,10 | |
| 14 | 399,10 | |||
| 14 | 399,10 | |||
| 19.07.2024 | 13:26:54,172 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 19.07.2024 | 13:26:42,109 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 13:26:32,431 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 19.07.2024 | 13:26:30,599 | 50 | 399,45 | |
| 50 | 399,45 | |||
| 50 | 399,45 | |||
| 19.07.2024 | 13:26:27,954 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 19.07.2024 | 13:26:22,905 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 13:26:10,109 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 19.07.2024 | 13:26:09,724 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 19.07.2024 | 13:26:09,514 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 19.07.2024 | 13:26:08,442 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 13:26:08,038 | 100 | 399,45 | |
| 100 | 399,45 | |||
| 100 | 399,45 | |||
| 19.07.2024 | 13:25:50,752 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 13:25:40,845 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 19.07.2024 | 13:25:38,711 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 100 | 399,10 | |||
| 19.07.2024 | 13:25:30,749 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 19.07.2024 | 13:25:30,631 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 19.07.2024 | 13:25:15,476 | 37 | 399,60 | |
| 37 | 399,60 | |||
| 37 | 399,60 | |||
| 19.07.2024 | 13:25:02,910 | 20 | 399,80 | |
| 20 | 399,80 | |||
| 20 | 399,80 | |||
| 19.07.2024 | 13:24:50,008 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 19.07.2024 | 13:24:38,297 | 2 | 399,85 | |
| 2 | 399,85 | |||
| 2 | 399,85 | |||
| 19.07.2024 | 13:24:12,142 | 25 | 399,70 | |
| 25 | 399,70 | |||
| 25 | 399,70 | |||
| 19.07.2024 | 13:24:10,156 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 19.07.2024 | 13:24:03,454 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 19.07.2024 | 13:24:03,322 | 125 | 399,65 | |
| 125 | 399,65 | |||
| 125 | 399,65 | |||
| 19.07.2024 | 13:23:51,319 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 19.07.2024 | 13:23:48,610 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 19.07.2024 | 13:22:57,036 | 46 | 399,50 | |
| 46 | 399,50 | |||
| 46 | 399,50 | |||
| 19.07.2024 | 13:22:43,617 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 19.07.2024 | 13:22:17,226 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 19.07.2024 | 13:22:15,500 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 19.07.2024 | 13:22:04,766 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 19.07.2024 | 13:21:52,606 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 19.07.2024 | 13:21:42,631 | 250 | 398,95 | |
| 250 | 398,95 | |||
| 250 | 398,95 | |||
| 19.07.2024 | 13:21:38,952 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 19.07.2024 | 13:21:38,778 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 19.07.2024 | 13:21:33,886 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 19.07.2024 | 13:21:25,692 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 19.07.2024 | 13:21:04,856 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 19.07.2024 | 13:21:04,497 | 40 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 40 | 399,20 | |||
| 19.07.2024 | 13:20:52,380 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 19.07.2024 | 13:20:42,543 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 13:20:10,635 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 19.07.2024 | 13:19:04,550 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 19.07.2024 | 13:18:39,928 | 9 | 398,90 | |
| 9 | 398,90 | |||
| 9 | 398,90 | |||
| 19.07.2024 | 13:18:25,745 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 13:17:47,780 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 19.07.2024 | 13:17:43,548 | 25 | 399,35 | |
| 25 | 399,35 | |||
| 25 | 399,35 | |||
| 19.07.2024 | 13:17:32,373 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 19.07.2024 | 13:17:28,280 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:17:13,423 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:17:00,336 | 40 | 398,50 | |
| 39 | 398,50 | |||
| 1 | 398,50 | |||
| 40 | 398,50 | |||
| 19.07.2024 | 13:16:44,743 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 19.07.2024 | 13:16:14,677 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 19.07.2024 | 13:16:08,412 | 255 | 398,25 | |
| 105 | 398,25 | |||
| 255 | 398,25 | |||
| 150 | 398,25 | |||
| 19.07.2024 | 13:15:56,645 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 19.07.2024 | 13:15:30,682 | 120 | 398,30 | |
| 115 | 398,30 | |||
| 5 | 398,30 | |||
| 120 | 398,30 | |||
| 19.07.2024 | 13:14:58,996 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 19.07.2024 | 13:14:52,068 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 13:14:51,389 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 16 | 398,35 | |||
| 9 | 398,35 | |||
| 19.07.2024 | 13:14:30,630 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 19.07.2024 | 13:14:25,179 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 19.07.2024 | 13:14:12,164 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 13:14:10,852 | 6 | 398,35 | |
| 6 | 398,35 | |||
| 6 | 398,35 | |||
| 19.07.2024 | 13:13:58,581 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 19.07.2024 | 13:13:54,038 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 13:13:53,880 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 19.07.2024 | 13:13:46,076 | 53 | 398,15 | |
| 53 | 398,15 | |||
| 53 | 398,15 | |||
| 19.07.2024 | 13:13:39,048 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 19.07.2024 | 13:13:38,874 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 19.07.2024 | 13:13:07,234 | 30 | 398,10 | |
| 30 | 398,10 | |||
| 30 | 398,10 | |||
| 19.07.2024 | 13:13:03,486 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 13:12:46,423 | 11 | 398,35 | |
| 11 | 398,35 | |||
| 11 | 398,35 | |||
| 19.07.2024 | 13:12:42,879 | 120 | 398,00 | |
| 120 | 398,00 | |||
| 120 | 398,00 | |||
| 19.07.2024 | 13:12:41,017 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 19.07.2024 | 13:12:39,602 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 19.07.2024 | 13:12:19,007 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 19.07.2024 | 13:12:15,841 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 19.07.2024 | 13:12:14,150 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 19.07.2024 | 13:12:11,319 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 13:11:19,937 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 19.07.2024 | 13:11:08,079 | 9 | 398,65 | |
| 9 | 398,65 | |||
| 9 | 398,65 | |||
| 19.07.2024 | 13:10:53,457 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 19.07.2024 | 13:10:52,322 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:10:45,736 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 13:10:25,747 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 19.07.2024 | 13:10:16,187 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 19.07.2024 | 13:10:09,462 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 19.07.2024 | 13:09:58,104 | 50 | 398,30 | |
| 50 | 398,30 | |||
| 50 | 398,30 | |||
| 19.07.2024 | 13:09:49,288 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 19.07.2024 | 13:09:44,871 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 19.07.2024 | 13:09:19,818 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 19.07.2024 | 13:09:05,273 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 19.07.2024 | 13:08:54,475 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 19.07.2024 | 13:08:52,674 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 13:08:48,254 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 13:08:45,210 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:08:42,520 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 19.07.2024 | 13:08:30,759 | 197 | 398,65 | |
| 197 | 398,65 | |||
| 197 | 398,65 | |||
| 19.07.2024 | 13:08:27,280 | 57 | 398,70 | |
| 57 | 398,70 | |||
| 57 | 398,70 | |||
| 19.07.2024 | 13:08:21,728 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:08:15,257 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 19.07.2024 | 13:08:04,961 | 100 | 398,70 | |
| 100 | 398,70 | |||
| 100 | 398,70 | |||
| 19.07.2024 | 13:07:52,794 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 19.07.2024 | 13:07:25,292 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 13:07:23,618 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 19.07.2024 | 13:07:10,270 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 19.07.2024 | 13:06:37,335 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 19.07.2024 | 13:05:51,075 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 19.07.2024 | 13:05:08,126 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 19.07.2024 | 13:05:01,619 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:04:58,711 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 19.07.2024 | 13:04:55,893 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 19.07.2024 | 13:04:49,189 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 13:04:42,193 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 19.07.2024 | 13:04:25,840 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 19.07.2024 | 13:04:03,600 | 58 | 399,30 | |
| 58 | 399,30 | |||
| 58 | 399,30 | |||
| 19.07.2024 | 13:04:01,804 | 8 | 399,55 | |
| 8 | 399,55 | |||
| 8 | 399,55 | |||
| 19.07.2024 | 13:03:55,270 | 50 | 399,45 | |
| 50 | 399,45 | |||
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 19.07.2024 | 13:03:52,756 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 13:03:28,578 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 19.07.2024 | 13:03:10,550 | 125 | 399,25 | |
| 125 | 399,25 | |||
| 125 | 399,25 | |||
| 19.07.2024 | 13:02:59,459 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 19.07.2024 | 13:02:27,462 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 19.07.2024 | 13:02:18,858 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 19.07.2024 | 13:02:00,241 | 65 | 398,50 | |
| 65 | 398,50 | |||
| 65 | 398,50 | |||
| 19.07.2024 | 13:01:40,924 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 13:01:36,739 | 63 | 398,40 | |
| 63 | 398,40 | |||
| 63 | 398,40 | |||
| 19.07.2024 | 13:01:35,834 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 13:00:52,008 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 13:00:42,880 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 19.07.2024 | 13:00:38,401 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 19.07.2024 | 13:00:00,504 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 19.07.2024 | 12:59:21,486 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 19.07.2024 | 12:59:14,613 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 19.07.2024 | 12:59:02,689 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 19.07.2024 | 12:58:35,902 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 19.07.2024 | 12:58:35,809 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 19.07.2024 | 12:58:27,932 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 19.07.2024 | 12:58:23,212 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 286,10 / Ask: 286,70
Umsatz: 46 626 TEUR -
Microsoft Corp.
Bid: 401,60 / Ask: 401,80
Umsatz: 41 344 TEUR -
Nvidia Corp.
Bid: 109,34 / Ask: 109,44
Umsatz: 37 699 TEUR -
Amazon.com Inc.
Bid: 168,40 / Ask: 168,46
Umsatz: 16 673 TEUR -
Tesla Inc.
Bid: 219,35 / Ask: 219,55
Umsatz: 15 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 18:21:56
Letzte Aktualisierung:
19.07.2024 @ 18:21:56