MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2250
3237
400,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 13:38:42,799 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 13:37:56,155 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 25.11.2024 | 13:37:40,452 | 9 | 423,80 | |
| 9 | 423,80 | |||
| 9 | 423,80 | |||
| 25.11.2024 | 13:37:36,938 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 13:37:26,185 | 6 | 424,20 | |
| 6 | 424,20 | |||
| 6 | 424,20 | |||
| 25.11.2024 | 13:36:47,379 | 7 | 423,10 | |
| 7 | 423,10 | |||
| 7 | 423,10 | |||
| 25.11.2024 | 13:36:27,624 | 25 | 422,80 | |
| 25 | 422,80 | |||
| 25 | 422,80 | |||
| 25.11.2024 | 13:36:19,081 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 13:35:52,788 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 13:35:45,792 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 13:35:15,183 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 25.11.2024 | 13:35:03,091 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 25.11.2024 | 13:34:30,513 | 23 | 423,10 | |
| 23 | 423,10 | |||
| 23 | 423,10 | |||
| 25.11.2024 | 13:34:20,585 | 9 | 423,10 | |
| 9 | 423,10 | |||
| 9 | 423,10 | |||
| 25.11.2024 | 13:34:14,101 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 25.11.2024 | 13:33:58,272 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 25.11.2024 | 13:33:56,008 | 4 | 422,20 | |
| 4 | 422,20 | |||
| 4 | 422,20 | |||
| 25.11.2024 | 13:33:38,173 | 35 | 422,70 | |
| 35 | 422,70 | |||
| 35 | 422,70 | |||
| 25.11.2024 | 13:32:35,878 | 122 | 420,60 | |
| 122 | 420,60 | |||
| 122 | 420,60 | |||
| 25.11.2024 | 13:32:24,147 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 25.11.2024 | 13:32:24,060 | 60 | 420,60 | |
| 60 | 420,60 | |||
| 60 | 420,60 | |||
| 25.11.2024 | 13:31:33,156 | 20 | 421,20 | |
| 20 | 421,20 | |||
| 20 | 421,20 | |||
| 25.11.2024 | 13:31:32,606 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 25.11.2024 | 13:31:22,442 | 130 | 421,20 | |
| 130 | 421,20 | |||
| 10 | 421,20 | |||
| 120 | 421,20 | |||
| 25.11.2024 | 13:31:22,376 | 25 | 421,20 | |
| 25 | 421,20 | |||
| 25 | 421,20 | |||
| 25.11.2024 | 13:31:20,534 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 25.11.2024 | 13:30:23,373 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 13:30:15,251 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 25.11.2024 | 13:29:58,795 | 25 | 424,20 | |
| 25 | 424,20 | |||
| 25 | 424,20 | |||
| 25.11.2024 | 13:29:31,001 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 13:28:47,927 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 25.11.2024 | 13:28:31,093 | 30 | 424,90 | |
| 30 | 424,90 | |||
| 30 | 424,90 | |||
| 25.11.2024 | 13:28:09,831 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 25.11.2024 | 13:28:04,678 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 25.11.2024 | 13:27:45,803 | 70 | 424,50 | |
| 70 | 424,50 | |||
| 70 | 424,50 | |||
| 25.11.2024 | 13:26:27,840 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 25.11.2024 | 13:26:09,647 | 55 | 425,10 | |
| 55 | 425,10 | |||
| 55 | 425,10 | |||
| 25.11.2024 | 13:25:44,850 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 25.11.2024 | 13:25:20,847 | 230 | 425,00 | |
| 130 | 425,00 | |||
| 230 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 13:24:43,771 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 25.11.2024 | 13:24:19,077 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 25.11.2024 | 13:23:58,368 | 36 | 425,50 | |
| 36 | 425,50 | |||
| 36 | 425,50 | |||
| 25.11.2024 | 13:23:01,383 | 100 | 426,10 | |
| 100 | 426,10 | |||
| 100 | 426,10 | |||
| 25.11.2024 | 13:22:53,397 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 25.11.2024 | 13:22:52,958 | 8 | 426,10 | |
| 8 | 426,10 | |||
| 8 | 426,10 | |||
| 25.11.2024 | 13:22:48,440 | 2 | 426,10 | |
| 2 | 426,10 | |||
| 2 | 426,10 | |||
| 25.11.2024 | 13:22:38,362 | 117 | 426,10 | |
| 117 | 426,10 | |||
| 117 | 426,10 | |||
| 25.11.2024 | 13:22:35,638 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 25.11.2024 | 13:22:05,029 | 22 | 426,10 | |
| 22 | 426,10 | |||
| 22 | 426,10 | |||
| 25.11.2024 | 13:21:56,688 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 25.11.2024 | 13:21:45,887 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 25.11.2024 | 13:21:15,821 | 47 | 425,10 | |
| 47 | 425,10 | |||
| 47 | 425,10 | |||
| 25.11.2024 | 13:21:09,407 | 90 | 425,10 | |
| 90 | 425,10 | |||
| 90 | 425,10 | |||
| 25.11.2024 | 13:20:29,808 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 25.11.2024 | 13:20:21,171 | 8 | 426,40 | |
| 8 | 426,40 | |||
| 8 | 426,40 | |||
| 25.11.2024 | 13:19:55,457 | 3 | 426,50 | |
| 3 | 426,50 | |||
| 3 | 426,50 | |||
| 25.11.2024 | 13:19:12,089 | 180 | 425,60 | |
| 5 | 425,60 | |||
| 175 | 425,60 | |||
| 180 | 425,60 | |||
| 25.11.2024 | 13:19:04,442 | 30 | 427,00 | |
| 30 | 427,00 | |||
| 30 | 427,00 | |||
| 25.11.2024 | 13:18:42,279 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 25.11.2024 | 13:17:42,268 | 12 | 427,00 | |
| 12 | 427,00 | |||
| 12 | 427,00 | |||
| 25.11.2024 | 13:17:24,903 | 150 | 426,50 | |
| 150 | 426,50 | |||
| 150 | 426,50 | |||
| 25.11.2024 | 13:16:57,496 | 12 | 426,40 | |
| 12 | 426,40 | |||
| 12 | 426,40 | |||
| 25.11.2024 | 13:16:32,666 | 14 | 425,50 | |
| 14 | 425,50 | |||
| 14 | 425,50 | |||
| 25.11.2024 | 13:16:22,042 | 4 | 426,40 | |
| 4 | 426,40 | |||
| 4 | 426,40 | |||
| 25.11.2024 | 13:16:17,221 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 25.11.2024 | 13:16:16,680 | 24 | 426,40 | |
| 24 | 426,40 | |||
| 24 | 426,40 | |||
| 25.11.2024 | 13:14:53,061 | 150 | 426,10 | |
| 150 | 426,10 | |||
| 150 | 426,10 | |||
| 25.11.2024 | 13:14:52,323 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 25.11.2024 | 13:14:29,971 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 25.11.2024 | 13:14:25,992 | 6 | 426,30 | |
| 6 | 426,30 | |||
| 6 | 426,30 | |||
| 25.11.2024 | 13:13:43,151 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 25.11.2024 | 13:12:13,017 | 30 | 424,10 | |
| 30 | 424,10 | |||
| 30 | 424,10 | |||
| 25.11.2024 | 13:12:07,034 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 25.11.2024 | 13:11:32,348 | 4 | 423,10 | |
| 4 | 423,10 | |||
| 4 | 423,10 | |||
| 25.11.2024 | 13:10:59,181 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 25.11.2024 | 13:10:29,114 | 194 | 425,00 | |
| 94 | 425,00 | |||
| 194 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 13:10:28,883 | 25 | 425,20 | |
| 25 | 425,20 | |||
| 25 | 425,20 | |||
| 25.11.2024 | 13:10:28,538 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:27,803 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 25.11.2024 | 13:10:27,465 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:26,534 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:26,142 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:23,869 | 14 | 425,30 | |
| 14 | 425,30 | |||
| 14 | 425,30 | |||
| 25.11.2024 | 13:10:09,584 | 20 | 426,30 | |
| 20 | 426,30 | |||
| 20 | 426,30 | |||
| 25.11.2024 | 13:09:47,939 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 25.11.2024 | 13:09:13,904 | 20 | 426,70 | |
| 20 | 426,70 | |||
| 20 | 426,70 | |||
| 25.11.2024 | 13:09:13,189 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 25.11.2024 | 13:09:06,853 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 13:08:47,485 | 17 | 425,70 | |
| 17 | 425,70 | |||
| 17 | 425,70 | |||
| 25.11.2024 | 13:08:31,769 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 13:08:24,976 | 2 | 425,70 | |
| 2 | 425,70 | |||
| 2 | 425,70 | |||
| 25.11.2024 | 13:07:05,053 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 25.11.2024 | 13:06:54,076 | 2 | 426,70 | |
| 2 | 426,70 | |||
| 2 | 426,70 | |||
| 25.11.2024 | 13:06:51,282 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 25.11.2024 | 13:06:23,913 | 4 | 427,90 | |
| 4 | 427,90 | |||
| 4 | 427,90 | |||
| 25.11.2024 | 13:06:08,512 | 50 | 427,50 | |
| 50 | 427,50 | |||
| 50 | 427,50 | |||
| 25.11.2024 | 13:05:24,801 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:05:17,177 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 25.11.2024 | 13:05:16,491 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:05:06,477 | 35 | 428,00 | |
| 35 | 428,00 | |||
| 35 | 428,00 | |||
| 25.11.2024 | 13:05:06,272 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:04:32,766 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 25.11.2024 | 13:04:07,458 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 25.11.2024 | 13:03:56,975 | 19 | 424,90 | |
| 19 | 424,90 | |||
| 19 | 424,90 | |||
| 25.11.2024 | 13:03:48,838 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 25.11.2024 | 13:03:37,655 | 20 | 423,40 | |
| 20 | 423,40 | |||
| 20 | 423,40 | |||
| 25.11.2024 | 13:03:17,712 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 25.11.2024 | 13:03:13,215 | 13 | 425,40 | |
| 13 | 425,40 | |||
| 13 | 425,40 | |||
| 25.11.2024 | 13:02:40,709 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 25.11.2024 | 13:02:31,534 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 25.11.2024 | 13:02:06,374 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 25.11.2024 | 13:01:48,409 | 45 | 426,40 | |
| 45 | 426,40 | |||
| 45 | 426,40 | |||
| 25.11.2024 | 13:01:35,209 | 50 | 423,50 | |
| 50 | 423,50 | |||
| 50 | 423,50 | |||
| 25.11.2024 | 13:01:34,404 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 25.11.2024 | 13:00:27,732 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:00:26,371 | 13 | 428,00 | |
| 13 | 428,00 | |||
| 13 | 428,00 | |||
| 25.11.2024 | 13:00:26,322 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 13:00:25,480 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 13:00:15,675 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 13:00:14,191 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 25.11.2024 | 13:00:13,178 | 50 | 425,90 | |
| 50 | 425,90 | |||
| 50 | 425,90 | |||
| 25.11.2024 | 12:59:58,840 | 95 | 425,80 | |
| 95 | 425,80 | |||
| 95 | 425,80 | |||
| 25.11.2024 | 12:59:53,899 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 25.11.2024 | 12:59:52,019 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 12:59:29,993 | 14 | 425,80 | |
| 14 | 425,80 | |||
| 14 | 425,80 | |||
| 25.11.2024 | 12:59:18,386 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 12:58:47,324 | 30 | 425,80 | |
| 30 | 425,80 | |||
| 30 | 425,80 | |||
| 25.11.2024 | 12:58:42,920 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 12:57:45,874 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 12:57:27,468 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 25.11.2024 | 12:56:59,810 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 12:56:55,363 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 25.11.2024 | 12:56:47,952 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 25.11.2024 | 12:56:33,513 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 25.11.2024 | 12:56:20,055 | 35 | 425,40 | |
| 35 | 425,40 | |||
| 35 | 425,40 | |||
| 25.11.2024 | 12:54:59,189 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 25.11.2024 | 12:54:37,678 | 120 | 424,80 | |
| 120 | 424,80 | |||
| 120 | 424,80 | |||
| 25.11.2024 | 12:54:36,382 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 25.11.2024 | 12:53:31,751 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 25.11.2024 | 12:53:27,876 | 5 | 425,30 | |
| 5 | 425,30 | |||
| 5 | 425,30 | |||
| 25.11.2024 | 12:52:47,756 | 9 | 425,80 | |
| 9 | 425,80 | |||
| 9 | 425,80 | |||
| 25.11.2024 | 12:52:31,758 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 25.11.2024 | 12:52:20,911 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 25.11.2024 | 12:52:13,641 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 25.11.2024 | 12:52:11,526 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 25.11.2024 | 12:51:46,168 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 25.11.2024 | 12:51:27,038 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 25.11.2024 | 12:51:25,226 | 40 | 423,60 | |
| 40 | 423,60 | |||
| 40 | 423,60 | |||
| 25.11.2024 | 12:51:17,390 | 3 | 424,40 | |
| 2 | 424,40 | |||
| 1 | 424,40 | |||
| 3 | 424,40 | |||
| 25.11.2024 | 12:51:08,687 | 100 | 424,50 | |
| 100 | 424,50 | |||
| 100 | 424,50 | |||
| 25.11.2024 | 12:50:36,096 | 100 | 424,40 | |
| 100 | 424,40 | |||
| 100 | 424,40 | |||
| 25.11.2024 | 12:50:32,097 | 28 | 425,00 | |
| 28 | 425,00 | |||
| 28 | 425,00 | |||
| 25.11.2024 | 12:50:22,897 | 6 | 423,70 | |
| 6 | 423,70 | |||
| 6 | 423,70 | |||
| 25.11.2024 | 12:49:58,549 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 25.11.2024 | 12:49:51,931 | 12 | 425,20 | |
| 12 | 425,20 | |||
| 12 | 425,20 | |||
| 25.11.2024 | 12:49:44,809 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 25.11.2024 | 12:49:23,733 | 12 | 425,90 | |
| 12 | 425,90 | |||
| 12 | 425,90 | |||
| 25.11.2024 | 12:49:21,127 | 11 | 425,90 | |
| 11 | 425,90 | |||
| 11 | 425,90 | |||
| 25.11.2024 | 12:49:18,856 | 11 | 425,90 | |
| 11 | 425,90 | |||
| 11 | 425,90 | |||
| 25.11.2024 | 12:48:36,784 | 4 | 426,30 | |
| 4 | 426,30 | |||
| 4 | 426,30 | |||
| 25.11.2024 | 12:48:19,719 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 25.11.2024 | 12:48:08,664 | 33 | 427,20 | |
| 33 | 427,20 | |||
| 33 | 427,20 | |||
| 25.11.2024 | 12:48:00,507 | 30 | 424,50 | |
| 30 | 424,50 | |||
| 30 | 424,50 | |||
| 25.11.2024 | 12:47:27,460 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 25.11.2024 | 12:47:24,150 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 25.11.2024 | 12:47:18,783 | 30 | 425,20 | |
| 30 | 425,20 | |||
| 30 | 425,20 | |||
| 25.11.2024 | 12:47:18,079 | 7 | 427,30 | |
| 7 | 427,30 | |||
| 7 | 427,30 | |||
| 25.11.2024 | 12:47:17,800 | 70 | 427,30 | |
| 70 | 427,30 | |||
| 70 | 427,30 | |||
| 25.11.2024 | 12:47:00,226 | 591 | 425,20 | |
| 200 | 425,20 | |||
| 391 | 425,20 | |||
| 591 | 425,20 | |||
| 25.11.2024 | 12:46:45,552 | 200 | 425,00 | |
| 200 | 425,00 | |||
| 200 | 425,00 | |||
| 25.11.2024 | 12:46:32,380 | 210 | 425,10 | |
| 200 | 425,10 | |||
| 210 | 425,10 | |||
| 10 | 425,10 | |||
| 25.11.2024 | 12:46:15,770 | 100 | 425,60 | |
| 100 | 425,60 | |||
| 100 | 425,60 | |||
| 25.11.2024 | 12:45:34,917 | 23 | 424,50 | |
| 23 | 424,50 | |||
| 23 | 424,50 | |||
| 25.11.2024 | 12:45:19,823 | 30 | 424,50 | |
| 30 | 424,50 | |||
| 30 | 424,50 | |||
| 25.11.2024 | 12:45:15,589 | 204 | 424,60 | |
| 204 | 424,60 | |||
| 204 | 424,60 | |||
| 25.11.2024 | 12:44:04,411 | 200 | 424,60 | |
| 200 | 424,60 | |||
| 100 | 424,60 | |||
| 100 | 424,60 | |||
| 25.11.2024 | 12:43:34,428 | 6 | 424,70 | |
| 6 | 424,70 | |||
| 6 | 424,70 | |||
| 25.11.2024 | 12:43:34,334 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 25.11.2024 | 12:42:49,563 | 3 | 426,80 | |
| 3 | 426,80 | |||
| 3 | 426,80 | |||
| 25.11.2024 | 12:42:42,510 | 19 | 426,30 | |
| 19 | 426,30 | |||
| 19 | 426,30 | |||
| 25.11.2024 | 12:42:34,296 | 5 | 426,40 | |
| 5 | 426,40 | |||
| 5 | 426,40 | |||
| 25.11.2024 | 12:42:06,254 | 11 | 426,00 | |
| 11 | 426,00 | |||
| 11 | 426,00 | |||
| 25.11.2024 | 12:41:55,693 | 115 | 426,50 | |
| 115 | 426,50 | |||
| 115 | 426,50 | |||
| 25.11.2024 | 12:41:37,172 | 8 | 427,20 | |
| 8 | 427,20 | |||
| 8 | 427,20 | |||
| 25.11.2024 | 12:41:21,977 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 25.11.2024 | 12:41:14,484 | 15 | 426,60 | |
| 15 | 426,60 | |||
| 15 | 426,60 | |||
| 25.11.2024 | 12:40:38,889 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 25.11.2024 | 12:40:37,672 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 25.11.2024 | 12:40:12,461 | 60 | 427,10 | |
| 60 | 427,10 | |||
| 60 | 427,10 | |||
| 25.11.2024 | 12:40:09,541 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 25.11.2024 | 12:39:29,971 | 4 | 426,10 | |
| 4 | 426,10 | |||
| 4 | 426,10 | |||
| 25.11.2024 | 12:38:26,363 | 90 | 426,10 | |
| 12 | 426,10 | |||
| 78 | 426,10 | |||
| 90 | 426,10 | |||
| 25.11.2024 | 12:38:14,797 | 2 | 427,60 | |
| 2 | 427,60 | |||
| 2 | 427,60 | |||
| 25.11.2024 | 12:38:01,253 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 25.11.2024 | 12:37:45,173 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 12:37:17,537 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:36:23,444 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 25.11.2024 | 12:36:17,903 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 25.11.2024 | 12:35:50,080 | 7 | 427,60 | |
| 7 | 427,60 | |||
| 7 | 427,60 | |||
| 25.11.2024 | 12:35:24,767 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 25.11.2024 | 12:35:23,609 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 25.11.2024 | 12:35:13,332 | 4 | 426,10 | |
| 4 | 426,10 | |||
| 4 | 426,10 | |||
| 25.11.2024 | 12:34:22,382 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:34:00,013 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 25.11.2024 | 12:33:47,198 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:33:36,546 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:33:34,872 | 100 | 426,30 | |
| 100 | 426,30 | |||
| 100 | 426,30 | |||
| 25.11.2024 | 12:33:02,508 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:32:47,847 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 25.11.2024 | 12:32:44,458 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 25.11.2024 | 12:32:27,207 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 25.11.2024 | 12:32:10,518 | 100 | 427,90 | |
| 100 | 427,90 | |||
| 100 | 427,90 | |||
| 25.11.2024 | 12:31:49,827 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 12:31:46,177 | 17 | 428,50 | |
| 17 | 428,50 | |||
| 17 | 428,50 | |||
| 25.11.2024 | 12:31:31,508 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 25.11.2024 | 12:31:30,704 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 25.11.2024 | 12:31:25,215 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 25.11.2024 | 12:30:57,009 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 12:30:53,811 | 25 | 426,30 | |
| 25 | 426,30 | |||
| 25 | 426,30 | |||
| 25.11.2024 | 12:30:39,157 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 12:30:37,846 | 11 | 428,00 | |
| 11 | 428,00 | |||
| 11 | 428,00 | |||
| 25.11.2024 | 12:30:37,281 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 25.11.2024 | 12:29:32,154 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 25.11.2024 | 12:29:30,314 | 42 | 428,50 | |
| 42 | 428,50 | |||
| 42 | 428,50 | |||
| 25.11.2024 | 12:29:20,878 | 6 | 428,50 | |
| 6 | 428,50 | |||
| 6 | 428,50 | |||
| 25.11.2024 | 12:29:18,333 | 19 | 428,50 | |
| 19 | 428,50 | |||
| 19 | 428,50 | |||
| 25.11.2024 | 12:29:16,852 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 12:28:31,674 | 23 | 428,00 | |
| 23 | 428,00 | |||
| 23 | 428,00 | |||
| 25.11.2024 | 12:28:30,032 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 12:28:09,622 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 25.11.2024 | 12:27:32,080 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 25.11.2024 | 12:27:10,493 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 25.11.2024 | 12:26:54,527 | 20 | 428,60 | |
| 20 | 428,60 | |||
| 20 | 428,60 | |||
| 25.11.2024 | 12:26:44,184 | 23 | 428,60 | |
| 23 | 428,60 | |||
| 23 | 428,60 | |||
| 25.11.2024 | 12:26:14,796 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 25.11.2024 | 12:25:39,826 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 25.11.2024 | 12:25:30,081 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 25.11.2024 | 12:25:18,761 | 8 | 427,40 | |
| 8 | 427,40 | |||
| 8 | 427,40 | |||
| 25.11.2024 | 12:24:31,296 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 12:24:16,443 | 12 | 429,10 | |
| 12 | 429,10 | |||
| 12 | 429,10 | |||
| 25.11.2024 | 12:23:50,579 | 49 | 429,00 | |
| 49 | 429,00 | |||
| 49 | 429,00 | |||
| 25.11.2024 | 12:23:10,136 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 25.11.2024 | 12:22:34,653 | 150 | 428,00 | |
| 150 | 428,00 | |||
| 150 | 428,00 | |||
| 25.11.2024 | 12:22:31,452 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 25.11.2024 | 12:22:27,165 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 25.11.2024 | 12:22:12,790 | 26 | 427,90 | |
| 26 | 427,90 | |||
| 26 | 427,90 | |||
| 25.11.2024 | 12:22:12,741 | 23 | 427,90 | |
| 23 | 427,90 | |||
| 23 | 427,90 | |||
| 25.11.2024 | 12:21:56,691 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 25.11.2024 | 12:21:51,865 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 25.11.2024 | 12:21:19,293 | 50 | 427,90 | |
| 50 | 427,90 | |||
| 50 | 427,90 | |||
| 25.11.2024 | 12:21:02,787 | 30 | 426,10 | |
| 30 | 426,10 | |||
| 30 | 426,10 | |||
| 25.11.2024 | 12:20:41,617 | 21 | 426,10 | |
| 21 | 426,10 | |||
| 21 | 426,10 | |||
| 25.11.2024 | 12:20:29,667 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 25.11.2024 | 12:20:18,415 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 25.11.2024 | 12:19:53,350 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 25.11.2024 | 12:19:33,138 | 326 | 427,50 | |
| 26 | 427,50 | |||
| 324 | 427,50 | |||
| 2 | 427,50 | |||
| 300 | 427,50 | |||
| 25.11.2024 | 12:19:13,340 | 200 | 427,00 | |
| 200 | 427,00 | |||
| 200 | 427,00 | |||
| 25.11.2024 | 12:19:06,598 | 4 | 426,50 | |
| 4 | 426,50 | |||
| 4 | 426,50 | |||
| 25.11.2024 | 12:18:35,179 | 40 | 426,10 | |
| 40 | 426,10 | |||
| 40 | 426,10 | |||
| 25.11.2024 | 12:18:28,016 | 12 | 427,40 | |
| 12 | 427,40 | |||
| 12 | 427,40 | |||
| 25.11.2024 | 12:18:13,266 | 23 | 427,40 | |
| 23 | 427,40 | |||
| 23 | 427,40 | |||
| 25.11.2024 | 12:18:07,705 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 25.11.2024 | 12:17:54,244 | 25 | 427,40 | |
| 25 | 427,40 | |||
| 25 | 427,40 | |||
| 25.11.2024 | 12:17:42,591 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 25.11.2024 | 12:17:24,188 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 25.11.2024 | 12:17:16,639 | 10 | 427,20 | |
| 10 | 427,20 | |||
| 10 | 427,20 | |||
| 25.11.2024 | 12:16:46,901 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 12:16:46,215 | 36 | 426,10 | |
| 36 | 426,10 | |||
| 36 | 426,10 | |||
| 25.11.2024 | 12:16:10,874 | 15 | 426,10 | |
| 15 | 426,10 | |||
| 15 | 426,10 | |||
| 25.11.2024 | 12:15:57,044 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 25.11.2024 | 12:15:42,241 | 60 | 428,00 | |
| 60 | 428,00 | |||
| 60 | 428,00 | |||
| 25.11.2024 | 12:15:42,211 | 200 | 427,50 | |
| 200 | 427,50 | |||
| 200 | 427,50 | |||
| 25.11.2024 | 12:15:19,479 | 200 | 428,00 | |
| 200 | 428,00 | |||
| 200 | 428,00 | |||
| 25.11.2024 | 12:14:19,071 | 30 | 428,10 | |
| 30 | 428,10 | |||
| 30 | 428,10 | |||
| 25.11.2024 | 12:14:18,162 | 15 | 428,40 | |
| 15 | 428,40 | |||
| 15 | 428,40 | |||
| 25.11.2024 | 12:13:37,307 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 25.11.2024 | 12:13:28,341 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 25.11.2024 | 12:13:21,150 | 22 | 428,10 | |
| 22 | 428,10 | |||
| 22 | 428,10 | |||
| 25.11.2024 | 12:13:17,777 | 200 | 427,60 | |
| 200 | 427,60 | |||
| 200 | 427,60 | |||
| 25.11.2024 | 12:12:40,048 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 25.11.2024 | 12:12:33,717 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 12:12:16,678 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 25.11.2024 | 12:11:32,076 | 18 | 429,20 | |
| 18 | 429,20 | |||
| 18 | 429,20 | |||
| 25.11.2024 | 12:10:50,289 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 12:10:50,149 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 12:10:07,912 | 24 | 429,20 | |
| 24 | 429,20 | |||
| 24 | 429,20 | |||
| 25.11.2024 | 12:09:38,964 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 25.11.2024 | 12:09:26,946 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 25.11.2024 | 12:09:23,597 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 25.11.2024 | 12:09:17,649 | 22 | 429,00 | |
| 11 | 429,00 | |||
| 22 | 429,00 | |||
| 11 | 429,00 | |||
| 25.11.2024 | 12:09:13,361 | 30 | 429,10 | |
| 28 | 429,10 | |||
| 30 | 429,10 | |||
| 2 | 429,10 | |||
| 25.11.2024 | 12:08:58,138 | 14 | 429,80 | |
| 14 | 429,80 | |||
| 14 | 429,80 | |||
| 25.11.2024 | 12:08:28,832 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 25.11.2024 | 12:07:55,853 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 25.11.2024 | 12:07:48,535 | 20 | 429,80 | |
| 20 | 429,80 | |||
| 20 | 429,80 | |||
| 25.11.2024 | 12:07:41,841 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 25.11.2024 | 12:07:10,689 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 25.11.2024 | 12:06:23,802 | 18 | 429,10 | |
| 18 | 429,10 | |||
| 18 | 429,10 | |||
| 25.11.2024 | 12:06:14,080 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 25.11.2024 | 12:05:47,724 | 114 | 429,20 | |
| 114 | 429,20 | |||
| 114 | 429,20 | |||
| 25.11.2024 | 12:04:42,522 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 25.11.2024 | 12:04:40,520 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 12:03:58,901 | 17 | 429,10 | |
| 17 | 429,10 | |||
| 17 | 429,10 | |||
| 25.11.2024 | 12:03:57,983 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 25.11.2024 | 12:03:57,630 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 25.11.2024 | 12:03:36,942 | 14 | 429,30 | |
| 14 | 429,30 | |||
| 14 | 429,30 | |||
| 25.11.2024 | 12:03:22,720 | 166 | 428,00 | |
| 166 | 428,00 | |||
| 166 | 428,00 | |||
| 25.11.2024 | 12:03:14,431 | 36 | 428,00 | |
| 36 | 428,00 | |||
| 36 | 428,00 | |||
| 25.11.2024 | 12:03:12,947 | 35 | 428,00 | |
| 35 | 428,00 | |||
| 35 | 428,00 | |||
| 25.11.2024 | 12:03:12,651 | 114 | 428,00 | |
| 114 | 428,00 | |||
| 114 | 428,00 | |||
| 25.11.2024 | 12:03:12,623 | 114 | 428,10 | |
| 114 | 428,10 | |||
| 114 | 428,10 | |||
| 25.11.2024 | 12:03:11,026 | 67 | 429,20 | |
| 67 | 429,20 | |||
| 67 | 429,20 | |||
| 25.11.2024 | 12:02:59,024 | 23 | 428,60 | |
| 23 | 428,60 | |||
| 23 | 428,60 | |||
| 25.11.2024 | 12:02:49,948 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 25.11.2024 | 12:02:47,856 | 40 | 429,20 | |
| 40 | 429,20 | |||
| 40 | 429,20 | |||
| 25.11.2024 | 12:02:46,894 | 26 | 429,20 | |
| 26 | 429,20 | |||
| 26 | 429,20 | |||
| 25.11.2024 | 12:02:29,577 | 12 | 429,20 | |
| 12 | 429,20 | |||
| 12 | 429,20 | |||
| 25.11.2024 | 12:02:26,027 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 25.11.2024 | 12:02:20,470 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 25.11.2024 | 12:02:10,302 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 25.11.2024 | 12:01:55,187 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 25.11.2024 | 12:01:40,434 | 20 | 428,10 | |
| 20 | 428,10 | |||
| 20 | 428,10 | |||
| 25.11.2024 | 12:01:33,868 | 12 | 429,20 | |
| 12 | 429,20 | |||
| 12 | 429,20 | |||
| 25.11.2024 | 12:01:33,087 | 23 | 429,20 | |
| 23 | 429,20 | |||
| 23 | 429,20 | |||
| 25.11.2024 | 12:00:59,178 | 30 | 429,50 | |
| 30 | 429,50 | |||
| 30 | 429,50 | |||
| 25.11.2024 | 12:00:33,423 | 40 | 428,10 | |
| 40 | 428,10 | |||
| 40 | 428,10 | |||
| 25.11.2024 | 12:00:25,513 | 8 | 429,60 | |
| 8 | 429,60 | |||
| 8 | 429,60 | |||
| 25.11.2024 | 12:00:10,312 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 25.11.2024 | 12:00:06,239 | 14 | 430,40 | |
| 14 | 430,40 | |||
| 14 | 430,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,88 / Ask: 129,94
Umsatz: 75 493 TEUR -
MicroStrategy Inc.
Bid: 400,10 / Ask: 400,90
Umsatz: 59 337 TEUR -
Tesla Inc.
Bid: 332,45 / Ask: 332,60
Umsatz: 54 552 TEUR -
Rheinmetall AG
Bid: 607,20 / Ask: 607,60
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 49,21 / Ask: 49,25
Umsatz: 21 152 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 16:34:54
Letzte Aktualisierung:
25.11.2024 @ 16:34:54