Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
22482
15447
1369,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:24:51,936 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:24:43,246 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 18:24:42,618 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:42,001 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:24:38,910 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:38,739 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 18:24:35,187 | 14 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 14.03.2025 | 18:24:30,740 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:28,848 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:27,612 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:27,453 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 14.03.2025 | 18:24:25,802 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:24:24,472 | 20 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:24:21,262 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:20,169 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:24:19,896 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:24:17,343 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:15,021 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:24:14,311 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:24:08,675 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:23:57,481 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:23:57,403 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:23:56,054 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:23:52,916 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:23:48,445 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:23:44,687 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:23:40,018 | 90 | 1 368,50 | |
| 18 | 1 368,50 | |||
| 90 | 1 368,50 | |||
| 72 | 1 368,50 | |||
| 14.03.2025 | 18:23:36,202 | 27 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 27 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 18:23:29,442 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:23:28,731 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:23:28,165 | 10 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:23:22,193 | 3 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:23:11,729 | 19 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 18:22:57,550 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 18:22:56,121 | 20 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 18:22:44,428 | 27 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 19 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:22:37,011 | 22 | 1 368,00 | |
| 22 | 1 368,00 | |||
| 22 | 1 368,00 | |||
| 14.03.2025 | 18:22:35,642 | 24 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 24 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 14.03.2025 | 18:22:34,871 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 18:22:32,517 | 176 | 1 366,50 | |
| 37 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 134 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 98 | 1 366,50 | |||
| 39 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14 | 1 366,50 | |||
| 14.03.2025 | 18:22:16,524 | 61 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 61 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 18:22:16,093 | 9 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 18:22:12,630 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:22:11,923 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:22:08,809 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:22:07,298 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:21:59,848 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:21:55,620 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:21:54,175 | 24 | 1 369,00 | |
| 24 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:21:52,545 | 82 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 82 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 75 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:21:36,857 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 18:21:36,714 | 88 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 88 | 1 367,00 | |||
| 14.03.2025 | 18:21:34,491 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:21:33,794 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:21:31,874 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:21:25,339 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:21:23,798 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:21:05,632 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:20:57,429 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:57,159 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:20:49,986 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:44,756 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:44,055 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:42,154 | 8 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 18:20:38,214 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:37,134 | 37 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 37 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:20:25,740 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:20:14,459 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 14.03.2025 | 18:20:09,736 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:20:07,806 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:20:07,698 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:20:06,904 | 10 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 18:20:04,707 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:55,957 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:49,951 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:19:35,867 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:19:25,863 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14.03.2025 | 18:19:24,741 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14.03.2025 | 18:19:21,326 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:15,590 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:15,213 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:19:12,429 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 18:19:10,157 | 4 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:19:09,552 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:07,843 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:19:07,791 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:19:07,701 | 7 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:18:52,145 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 14.03.2025 | 18:18:52,038 | 50 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 28 | 1 367,00 | |||
| 14.03.2025 | 18:18:51,935 | 4 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:18:49,682 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:18:47,094 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:18:46,329 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 18:18:39,978 | 31 | 1 369,50 | |
| 17 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 13 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 14.03.2025 | 18:18:31,052 | 55 | 1 369,00 | |
| 12 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 55 | 1 369,00 | |||
| 42 | 1 369,00 | |||
| 14.03.2025 | 18:18:22,788 | 28 | 1 369,50 | |
| 28 | 1 369,50 | |||
| 28 | 1 369,50 | |||
| 14.03.2025 | 18:18:19,560 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:18:18,555 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 18:18:10,387 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:17:55,479 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:17:52,763 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:17:52,160 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:17:35,324 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:17:31,837 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:17:29,541 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:17:28,018 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:17:23,081 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:17:15,132 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 18:17:09,082 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:16:57,164 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:16:57,001 | 61 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 16 | 1 370,00 | |||
| 61 | 1 370,00 | |||
| 14.03.2025 | 18:16:55,924 | 10 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 18:16:55,891 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 18:16:48,447 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:44,823 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:44,628 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:16:33,740 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:16:32,569 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:16:26,803 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:25,560 | 19 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 19 | 1 370,00 | |||
| 14.03.2025 | 18:16:22,436 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 18:16:20,890 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:16:20,762 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:20,362 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:19,284 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:15,947 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 14.03.2025 | 18:16:15,784 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:16:15,512 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:15,334 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:16:15,035 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 18:16:06,737 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 18:16:04,749 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:16:00,621 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:15:55,815 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:15:55,714 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 18:15:47,058 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:46,162 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:15:44,641 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:44,238 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:42,023 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:15:38,307 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:15:37,419 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:36,360 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:33,446 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:26,616 | 25 | 1 371,50 | |
| 25 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 21 | 1 371,50 | |||
| 14.03.2025 | 18:15:26,496 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:15:25,996 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 18:15:24,834 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 18:15:24,647 | 30 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 14.03.2025 | 18:15:23,831 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:15:21,264 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:15:18,476 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:15:18,305 | 21 | 1 369,50 | |
| 21 | 1 369,50 | |||
| 21 | 1 369,50 | |||
| 14.03.2025 | 18:15:08,147 | 21 | 1 369,50 | |
| 21 | 1 369,50 | |||
| 21 | 1 369,50 | |||
| 14.03.2025 | 18:15:08,051 | 37 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 37 | 1 369,50 | |||
| 14.03.2025 | 18:15:07,188 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:14:57,459 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:14:55,193 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:14:54,790 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:14:48,858 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:14:48,471 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:14:44,673 | 5 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 18:14:33,859 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:14:27,897 | 5 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:14:27,828 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:14:24,796 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:14:22,898 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 18:14:18,862 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:14:04,373 | 19 | 1 369,50 | |
| 19 | 1 369,50 | |||
| 19 | 1 369,50 | |||
| 14.03.2025 | 18:13:56,318 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:13:55,581 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 14.03.2025 | 18:13:55,009 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 14.03.2025 | 18:13:52,091 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:13:51,747 | 5 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 18:13:39,366 | 4 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 18:13:37,335 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:13:34,932 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:13:25,506 | 200 | 1 369,00 | |
| 200 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 192 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:13:14,775 | 24 | 1 368,50 | |
| 24 | 1 368,50 | |||
| 24 | 1 368,50 | |||
| 14.03.2025 | 18:13:13,404 | 24 | 1 368,50 | |
| 24 | 1 368,50 | |||
| 24 | 1 368,50 | |||
| 14.03.2025 | 18:13:10,833 | 3 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 18:13:09,228 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:13:05,981 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:13:01,151 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:12:55,812 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:12:53,938 | 148 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 138 | 1 369,50 | |||
| 148 | 1 369,50 | |||
| 14.03.2025 | 18:12:48,856 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 14.03.2025 | 18:12:48,259 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:12:45,960 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:12:45,845 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:12:44,395 | 17 | 1 368,00 | |
| 17 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 14.03.2025 | 18:12:44,306 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:12:42,654 | 24 | 1 369,00 | |
| 24 | 1 369,00 | |||
| 24 | 1 369,00 | |||
| 14.03.2025 | 18:12:41,728 | 7 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 18:12:41,499 | 30 | 1 369,00 | |
| 30 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 14.03.2025 | 18:12:41,132 | 30 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 16 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 14.03.2025 | 18:12:37,490 | 30 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 28 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 14.03.2025 | 18:12:37,348 | 30 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 30 | 1 369,00 | |||
| 22 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 18:12:37,240 | 52 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 52 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:12:35,881 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:33,153 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:12:32,658 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:32,257 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:32,057 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:27,828 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:19,298 | 13 | 1 371,50 | |
| 13 | 1 371,50 | |||
| 13 | 1 371,50 | |||
| 14.03.2025 | 18:12:11,305 | 25 | 1 371,50 | |
| 25 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 14.03.2025 | 18:12:06,813 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:12:06,496 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:55,821 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 18:11:53,012 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:11:43,839 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:40,724 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 18:11:38,662 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:11:38,256 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:11:31,063 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:11:26,731 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:26,070 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:11:25,429 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:24,108 | 22 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 22 | 1 371,50 | |||
| 14.03.2025 | 18:11:23,109 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:08,203 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:11:00,996 | 7 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:53,508 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:49,220 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:49,030 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:44,391 | 20 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:10:40,243 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:10:25,504 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:10:24,793 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:10:22,969 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:16,837 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:14,535 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:10:09,894 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:09,396 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:10:06,467 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:58,651 | 18 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 14.03.2025 | 18:09:42,219 | 147 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 146 | 1 369,50 | |||
| 146 | 1 369,50 | |||
| 14.03.2025 | 18:09:33,377 | 54 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 54 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:09:30,745 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:28,820 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:09:24,000 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:22,292 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:21,886 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 18:09:20,509 | 20 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:00,200 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 18:09:00,053 | 45 | 1 371,50 | |
| 45 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 18:08:59,346 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:57,598 | 8 | 1 370,50 | |
| 8 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 14.03.2025 | 18:08:56,634 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:08:55,528 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:52,313 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:51,908 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:44,697 | 36 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 14.03.2025 | 18:08:35,769 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 18:08:34,363 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 18:08:34,253 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:34,173 | 7 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 18:08:21,438 | 9 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:08:21,355 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 18:08:19,280 | 10 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:08:15,692 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:08:14,493 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:08:06,548 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:08:05,118 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:08:05,011 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:08:00,765 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:07:59,213 | 3 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:07:29,343 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:07:13,753 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:07:11,282 | 70 | 1 371,00 | |
| 68 | 1 371,00 | |||
| 50 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 18:07:06,088 | 24 | 1 370,50 | |
| 24 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 14.03.2025 | 18:07:04,709 | 24 | 1 370,50 | |
| 22 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 18:07:03,830 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:07:01,786 | 96 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 79 | 1 370,00 | |||
| 70 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 24 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:06:37,820 | 24 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 3 | 1 370,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,00
Ask: 1 369,50
Umsatz: 337 360 TEUR -
Nvidia Corp.
Bid: 111,36 / Ask: 111,50
Umsatz: 69 907 TEUR -
HENSOLDT AG
Bid: 71,50 / Ask: 71,60
Umsatz: 49 901 TEUR -
RENK Group AG
Bid: 40,20 / Ask: 40,385
Umsatz: 42 709 TEUR -
D-Wave Quantum Inc.
Bid: 9,182 / Ask: 9,218
Umsatz: 34 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:40:35
Letzte Aktualisierung:
14.03.2025 @ 21:40:35