Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:24:42,932 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 11:23:56,115 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 11:23:44,992 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 11:23:35,622 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 11:22:08,183 | 2 | 415,80 | |
2 | 415,80 | |||
2 | 415,80 | |||
16.07.2024 | 11:19:18,171 | 5 | 415,45 | |
5 | 415,45 | |||
5 | 415,45 | |||
16.07.2024 | 11:16:39,246 | 8 | 415,60 | |
8 | 415,60 | |||
8 | 415,60 | |||
16.07.2024 | 11:16:00,041 | 6 | 415,30 | |
6 | 415,30 | |||
6 | 415,30 | |||
16.07.2024 | 11:14:32,368 | 10 | 415,25 | |
10 | 415,25 | |||
10 | 415,25 | |||
16.07.2024 | 11:14:31,411 | 6 | 415,45 | |
6 | 415,45 | |||
6 | 415,45 | |||
16.07.2024 | 11:12:42,967 | 18 | 415,55 | |
18 | 415,55 | |||
18 | 415,55 | |||
16.07.2024 | 11:11:26,860 | 20 | 415,25 | |
20 | 415,25 | |||
20 | 415,25 | |||
16.07.2024 | 11:10:17,213 | 5 | 415,45 | |
5 | 415,45 | |||
5 | 415,45 | |||
16.07.2024 | 11:09:52,325 | 5 | 415,25 | |
5 | 415,25 | |||
5 | 415,25 | |||
16.07.2024 | 11:07:50,912 | 10 | 415,30 | |
10 | 415,30 | |||
10 | 415,30 | |||
16.07.2024 | 11:07:00,186 | 14 | 415,80 | |
14 | 415,80 | |||
14 | 415,80 | |||
16.07.2024 | 11:05:22,930 | 11 | 415,55 | |
11 | 415,55 | |||
11 | 415,55 | |||
16.07.2024 | 11:04:08,894 | 2 | 415,95 | |
2 | 415,95 | |||
2 | 415,95 | |||
16.07.2024 | 11:01:10,882 | 5 | 415,35 | |
5 | 415,35 | |||
5 | 415,35 | |||
16.07.2024 | 11:00:29,774 | 17 | 415,15 | |
17 | 415,15 | |||
17 | 415,15 | |||
16.07.2024 | 10:59:46,333 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 10:59:27,387 | 10 | 415,30 | |
10 | 415,30 | |||
10 | 415,30 | |||
16.07.2024 | 10:59:27,088 | 17 | 415,10 | |
17 | 415,10 | |||
17 | 415,10 | |||
16.07.2024 | 10:59:10,873 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 10:58:46,378 | 90 | 415,30 | |
90 | 415,30 | |||
90 | 415,30 | |||
16.07.2024 | 10:58:40,904 | 2 | 415,10 | |
2 | 415,10 | |||
2 | 415,10 | |||
16.07.2024 | 10:56:10,136 | 6 | 415,00 | |
6 | 415,00 | |||
6 | 415,00 | |||
16.07.2024 | 10:54:57,632 | 6 | 415,10 | |
6 | 415,10 | |||
6 | 415,10 | |||
16.07.2024 | 10:53:27,249 | 15 | 414,75 | |
15 | 414,75 | |||
15 | 414,75 | |||
16.07.2024 | 10:53:19,839 | 10 | 414,80 | |
10 | 414,80 | |||
10 | 414,80 | |||
16.07.2024 | 10:52:07,193 | 3 | 415,10 | |
3 | 415,10 | |||
3 | 415,10 | |||
16.07.2024 | 10:51:24,525 | 16 | 415,25 | |
16 | 415,25 | |||
16 | 415,25 | |||
16.07.2024 | 10:50:54,502 | 1 | 415,15 | |
1 | 415,15 | |||
1 | 415,15 | |||
16.07.2024 | 10:49:57,261 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16.07.2024 | 10:48:11,416 | 300 | 415,05 | |
300 | 415,05 | |||
300 | 415,05 | |||
16.07.2024 | 10:48:09,822 | 1 | 415,10 | |
1 | 415,10 | |||
1 | 415,10 | |||
16.07.2024 | 10:46:10,371 | 200 | 414,85 | |
200 | 414,85 | |||
200 | 414,85 | |||
16.07.2024 | 10:46:07,110 | 1 | 414,80 | |
1 | 414,80 | |||
1 | 414,80 | |||
16.07.2024 | 10:45:01,475 | 5 | 414,75 | |
5 | 414,75 | |||
5 | 414,75 | |||
16.07.2024 | 10:44:46,394 | 1 | 415,15 | |
1 | 415,15 | |||
1 | 415,15 | |||
16.07.2024 | 10:44:31,273 | 4 | 414,95 | |
4 | 414,95 | |||
4 | 414,95 | |||
16.07.2024 | 10:44:27,858 | 5 | 415,00 | |
5 | 415,00 | |||
5 | 415,00 | |||
16.07.2024 | 10:44:13,151 | 3 | 415,15 | |
3 | 415,15 | |||
3 | 415,15 | |||
16.07.2024 | 10:44:12,723 | 121 | 415,05 | |
121 | 415,05 | |||
121 | 415,05 | |||
16.07.2024 | 10:43:53,311 | 5 | 415,15 | |
5 | 415,15 | |||
5 | 415,15 | |||
16.07.2024 | 10:43:52,221 | 11 | 415,05 | |
11 | 415,05 | |||
11 | 415,05 | |||
16.07.2024 | 10:41:58,304 | 2 | 415,20 | |
2 | 415,20 | |||
2 | 415,20 | |||
16.07.2024 | 10:41:14,479 | 8 | 415,15 | |
8 | 415,15 | |||
8 | 415,15 | |||
16.07.2024 | 10:38:36,359 | 8 | 415,00 | |
8 | 415,00 | |||
8 | 415,00 | |||
16.07.2024 | 10:37:46,032 | 1 | 415,00 | |
1 | 415,00 | |||
1 | 415,00 | |||
16.07.2024 | 10:37:09,254 | 3 | 415,15 | |
3 | 415,15 | |||
3 | 415,15 | |||
16.07.2024 | 10:37:05,116 | 10 | 415,10 | |
10 | 415,10 | |||
10 | 415,10 | |||
16.07.2024 | 10:36:18,881 | 4 | 415,10 | |
4 | 415,10 | |||
4 | 415,10 | |||
16.07.2024 | 10:36:16,768 | 20 | 415,10 | |
20 | 415,10 | |||
20 | 415,10 | |||
16.07.2024 | 10:35:26,864 | 2 | 415,15 | |
2 | 415,15 | |||
2 | 415,15 | |||
16.07.2024 | 10:33:14,683 | 15 | 415,35 | |
15 | 415,35 | |||
15 | 415,35 | |||
16.07.2024 | 10:29:32,366 | 5 | 415,20 | |
5 | 415,20 | |||
5 | 415,20 | |||
16.07.2024 | 10:27:48,566 | 2 | 415,35 | |
2 | 415,35 | |||
2 | 415,35 | |||
16.07.2024 | 10:26:29,218 | 25 | 415,00 | |
25 | 415,00 | |||
25 | 415,00 | |||
16.07.2024 | 10:25:13,677 | 250 | 415,20 | |
250 | 415,20 | |||
250 | 415,20 | |||
16.07.2024 | 10:24:16,342 | 2 | 415,25 | |
2 | 415,25 | |||
2 | 415,25 | |||
16.07.2024 | 10:23:55,178 | 3 | 415,45 | |
3 | 415,45 | |||
3 | 415,45 | |||
16.07.2024 | 10:22:29,708 | 24 | 415,40 | |
24 | 415,40 | |||
24 | 415,40 | |||
16.07.2024 | 10:20:16,112 | 5 | 415,25 | |
5 | 415,25 | |||
5 | 415,25 | |||
16.07.2024 | 10:20:01,354 | 13 | 415,25 | |
13 | 415,25 | |||
13 | 415,25 | |||
16.07.2024 | 10:18:46,393 | 48 | 415,20 | |
48 | 415,20 | |||
48 | 415,20 | |||
16.07.2024 | 10:18:28,108 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 10:18:20,350 | 18 | 415,75 | |
18 | 415,75 | |||
18 | 415,75 | |||
16.07.2024 | 10:17:57,260 | 1 | 415,05 | |
1 | 415,05 | |||
1 | 415,05 | |||
16.07.2024 | 10:13:39,348 | 24 | 415,00 | |
24 | 415,00 | |||
24 | 415,00 | |||
16.07.2024 | 10:13:28,514 | 10 | 414,85 | |
10 | 414,85 | |||
10 | 414,85 | |||
16.07.2024 | 10:13:01,127 | 2 | 414,85 | |
2 | 414,85 | |||
2 | 414,85 | |||
16.07.2024 | 10:12:30,773 | 1 | 414,90 | |
1 | 414,90 | |||
1 | 414,90 | |||
16.07.2024 | 10:12:18,293 | 121 | 414,95 | |
121 | 414,95 | |||
121 | 414,95 | |||
16.07.2024 | 10:11:31,183 | 20 | 414,95 | |
20 | 414,95 | |||
20 | 414,95 | |||
16.07.2024 | 10:09:38,607 | 8 | 414,95 | |
8 | 414,95 | |||
8 | 414,95 | |||
16.07.2024 | 10:09:05,090 | 272 | 415,00 | |
11 | 415,00 | |||
150 | 415,00 | |||
11 | 415,00 | |||
272 | 415,00 | |||
100 | 415,00 | |||
16.07.2024 | 10:09:04,971 | 57 | 415,05 | |
50 | 415,05 | |||
57 | 415,05 | |||
7 | 415,05 | |||
16.07.2024 | 10:08:54,021 | 5 | 415,50 | |
3 | 415,50 | |||
2 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 10:07:20,329 | 20 | 415,70 | |
20 | 415,70 | |||
20 | 415,70 | |||
16.07.2024 | 10:06:37,418 | 7 | 415,65 | |
7 | 415,65 | |||
7 | 415,65 | |||
16.07.2024 | 10:05:31,540 | 5 | 416,00 | |
5 | 416,00 | |||
5 | 416,00 | |||
16.07.2024 | 10:05:31,402 | 121 | 416,05 | |
121 | 416,05 | |||
121 | 416,05 | |||
16.07.2024 | 10:05:00,548 | 12 | 416,15 | |
12 | 416,15 | |||
12 | 416,15 | |||
16.07.2024 | 10:04:52,064 | 121 | 416,05 | |
121 | 416,05 | |||
121 | 416,05 | |||
16.07.2024 | 10:02:36,627 | 9 | 416,40 | |
9 | 416,40 | |||
9 | 416,40 | |||
16.07.2024 | 10:00:35,109 | 10 | 416,50 | |
10 | 416,50 | |||
10 | 416,50 | |||
16.07.2024 | 10:00:21,720 | 20 | 416,50 | |
20 | 416,50 | |||
20 | 416,50 | |||
16.07.2024 | 09:58:52,810 | 24 | 416,05 | |
24 | 416,05 | |||
24 | 416,05 | |||
16.07.2024 | 09:58:30,066 | 2 | 416,05 | |
2 | 416,05 | |||
2 | 416,05 | |||
16.07.2024 | 09:57:57,009 | 24 | 416,40 | |
24 | 416,40 | |||
24 | 416,40 | |||
16.07.2024 | 09:57:42,338 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:54:35,206 | 40 | 416,05 | |
40 | 416,05 | |||
40 | 416,05 | |||
16.07.2024 | 09:53:59,260 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:52:44,367 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 09:47:46,360 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:46:49,467 | 25 | 416,25 | |
25 | 416,25 | |||
25 | 416,25 | |||
16.07.2024 | 09:45:39,352 | 6 | 416,35 | |
6 | 416,35 | |||
6 | 416,35 | |||
16.07.2024 | 09:44:48,579 | 25 | 416,55 | |
25 | 416,55 | |||
25 | 416,55 | |||
16.07.2024 | 09:44:00,184 | 4 | 416,50 | |
4 | 416,50 | |||
4 | 416,50 | |||
16.07.2024 | 09:40:14,629 | 25 | 415,90 | |
25 | 415,90 | |||
25 | 415,90 | |||
16.07.2024 | 09:39:54,876 | 37 | 416,25 | |
37 | 416,25 | |||
37 | 416,25 | |||
16.07.2024 | 09:35:09,352 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 09:34:39,986 | 25 | 415,80 | |
25 | 415,80 | |||
25 | 415,80 | |||
16.07.2024 | 09:34:05,315 | 10 | 415,80 | |
10 | 415,80 | |||
10 | 415,80 | |||
16.07.2024 | 09:33:00,012 | 10 | 416,55 | |
10 | 416,55 | |||
10 | 416,55 | |||
16.07.2024 | 09:30:23,922 | 15 | 416,05 | |
15 | 416,05 | |||
15 | 416,05 | |||
16.07.2024 | 09:30:15,243 | 5 | 416,05 | |
5 | 416,05 | |||
5 | 416,05 | |||
16.07.2024 | 09:30:04,219 | 12 | 416,45 | |
12 | 416,45 | |||
12 | 416,45 | |||
16.07.2024 | 09:28:57,010 | 5 | 416,25 | |
5 | 416,25 | |||
5 | 416,25 | |||
16.07.2024 | 09:28:46,560 | 121 | 416,30 | |
121 | 416,30 | |||
121 | 416,30 | |||
16.07.2024 | 09:28:00,106 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:27:24,127 | 8 | 415,85 | |
8 | 415,85 | |||
8 | 415,85 | |||
16.07.2024 | 09:27:09,281 | 4 | 416,15 | |
4 | 416,15 | |||
4 | 416,15 | |||
16.07.2024 | 09:26:36,237 | 10 | 416,35 | |
10 | 416,35 | |||
10 | 416,35 | |||
16.07.2024 | 09:25:16,916 | 17 | 416,30 | |
17 | 416,30 | |||
17 | 416,30 | |||
16.07.2024 | 09:24:50,445 | 12 | 416,25 | |
12 | 416,25 | |||
12 | 416,25 | |||
16.07.2024 | 09:24:24,478 | 2 | 416,25 | |
2 | 416,25 | |||
2 | 416,25 | |||
16.07.2024 | 09:23:01,474 | 80 | 415,70 | |
80 | 415,70 | |||
80 | 415,70 | |||
16.07.2024 | 09:22:59,187 | 9 | 416,30 | |
9 | 416,30 | |||
9 | 416,30 | |||
16.07.2024 | 09:22:09,267 | 7 | 415,55 | |
7 | 415,55 | |||
7 | 415,55 | |||
16.07.2024 | 09:20:41,199 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 09:20:16,373 | 13 | 415,90 | |
13 | 415,90 | |||
13 | 415,90 | |||
16.07.2024 | 09:19:48,937 | 200 | 415,70 | |
181 | 415,70 | |||
200 | 415,70 | |||
19 | 415,70 | |||
16.07.2024 | 09:19:37,478 | 300 | 415,70 | |
300 | 415,70 | |||
300 | 415,70 | |||
16.07.2024 | 09:19:19,287 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 09:19:08,770 | 4 | 415,55 | |
4 | 415,55 | |||
4 | 415,55 | |||
16.07.2024 | 09:19:06,072 | 6 | 415,55 | |
6 | 415,55 | |||
6 | 415,55 | |||
16.07.2024 | 09:18:23,983 | 52 | 415,55 | |
52 | 415,55 | |||
52 | 415,55 | |||
16.07.2024 | 09:17:46,404 | 50 | 415,70 | |
50 | 415,70 | |||
50 | 415,70 | |||
16.07.2024 | 09:16:02,708 | 1 | 415,70 | |
1 | 415,70 | |||
1 | 415,70 | |||
16.07.2024 | 09:14:54,166 | 15 | 415,70 | |
15 | 415,70 | |||
15 | 415,70 | |||
16.07.2024 | 09:14:36,949 | 16 | 415,55 | |
16 | 415,55 | |||
16 | 415,55 | |||
16.07.2024 | 09:14:36,802 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 09:13:01,932 | 300 | 415,75 | |
300 | 415,75 | |||
300 | 415,75 | |||
16.07.2024 | 09:12:55,082 | 12 | 415,95 | |
12 | 415,95 | |||
12 | 415,95 | |||
16.07.2024 | 09:12:33,167 | 2 | 416,15 | |
2 | 416,15 | |||
2 | 416,15 | |||
16.07.2024 | 09:11:13,489 | 50 | 416,55 | |
50 | 416,55 | |||
50 | 416,55 | |||
16.07.2024 | 09:10:37,665 | 15 | 416,25 | |
15 | 416,25 | |||
15 | 416,25 | |||
16.07.2024 | 09:06:33,086 | 2 | 416,30 | |
2 | 416,30 | |||
2 | 416,30 | |||
16.07.2024 | 09:05:53,667 | 150 | 416,70 | |
150 | 416,70 | |||
150 | 416,70 | |||
16.07.2024 | 09:05:15,727 | 17 | 416,85 | |
17 | 416,85 | |||
17 | 416,85 | |||
16.07.2024 | 09:05:12,048 | 910 | 417,00 | |
785 | 417,00 | |||
910 | 417,00 | |||
120 | 417,00 | |||
5 | 417,00 | |||
16.07.2024 | 09:05:08,664 | 300 | 417,05 | |
300 | 417,05 | |||
300 | 417,05 | |||
16.07.2024 | 09:05:06,935 | 300 | 417,05 | |
2 | 417,05 | |||
298 | 417,05 | |||
300 | 417,05 | |||
16.07.2024 | 09:03:05,523 | 300 | 417,15 | |
300 | 417,15 | |||
300 | 417,15 | |||
16.07.2024 | 09:01:45,558 | 18 | 417,05 | |
18 | 417,05 | |||
18 | 417,05 | |||
16.07.2024 | 09:00:45,126 | 4 | 417,05 | |
4 | 417,05 | |||
4 | 417,05 | |||
16.07.2024 | 09:00:42,455 | 9 | 417,05 | |
9 | 417,05 | |||
9 | 417,05 | |||
16.07.2024 | 09:00:03,724 | 48 | 417,05 | |
48 | 417,05 | |||
48 | 417,05 | |||
16.07.2024 | 09:00:03,184 | 100 | 417,05 | |
100 | 417,05 | |||
100 | 417,05 | |||
16.07.2024 | 08:58:03,084 | 150 | 417,55 | |
150 | 417,55 | |||
150 | 417,55 | |||
16.07.2024 | 08:56:53,461 | 2 | 417,05 | |
2 | 417,05 | |||
2 | 417,05 | |||
16.07.2024 | 08:52:29,047 | 310 | 417,10 | |
2 | 417,10 | |||
12 | 417,10 | |||
296 | 417,10 | |||
310 | 417,10 | |||
16.07.2024 | 08:52:25,513 | 120 | 417,20 | |
120 | 417,20 | |||
120 | 417,20 | |||
16.07.2024 | 08:52:25,369 | 2 | 417,20 | |
2 | 417,20 | |||
2 | 417,20 | |||
16.07.2024 | 08:52:22,213 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
16.07.2024 | 08:51:12,329 | 30 | 417,15 | |
30 | 417,15 | |||
30 | 417,15 | |||
16.07.2024 | 08:50:14,837 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 08:49:58,820 | 2 | 417,65 | |
2 | 417,65 | |||
2 | 417,65 | |||
16.07.2024 | 08:46:37,650 | 7 | 417,15 | |
7 | 417,15 | |||
7 | 417,15 | |||
16.07.2024 | 08:46:34,110 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16.07.2024 | 08:46:06,639 | 6 | 417,65 | |
6 | 417,65 | |||
6 | 417,65 | |||
16.07.2024 | 08:43:53,918 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16.07.2024 | 08:43:30,352 | 2 | 417,60 | |
2 | 417,60 | |||
2 | 417,60 | |||
16.07.2024 | 08:43:24,624 | 4 | 417,60 | |
4 | 417,60 | |||
4 | 417,60 | |||
16.07.2024 | 08:42:26,091 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 08:41:29,475 | 40 | 417,65 | |
40 | 417,65 | |||
40 | 417,65 | |||
16.07.2024 | 08:40:19,857 | 5 | 417,15 | |
5 | 417,15 | |||
5 | 417,15 | |||
16.07.2024 | 08:37:58,234 | 10 | 417,85 | |
10 | 417,85 | |||
10 | 417,85 | |||
16.07.2024 | 08:36:08,211 | 4 | 417,15 | |
4 | 417,15 | |||
4 | 417,15 | |||
16.07.2024 | 08:35:38,696 | 10 | 417,15 | |
10 | 417,15 | |||
10 | 417,15 | |||
16.07.2024 | 08:34:25,651 | 200 | 417,25 | |
200 | 417,25 | |||
200 | 417,25 | |||
16.07.2024 | 08:34:22,364 | 12 | 417,50 | |
12 | 417,50 | |||
12 | 417,50 | |||
16.07.2024 | 08:29:56,876 | 3 | 417,15 | |
3 | 417,15 | |||
3 | 417,15 | |||
16.07.2024 | 08:24:29,907 | 12 | 417,95 | |
12 | 417,95 | |||
12 | 417,95 | |||
16.07.2024 | 08:18:27,463 | 20 | 417,10 | |
20 | 417,10 | |||
20 | 417,10 | |||
16.07.2024 | 08:17:56,101 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 08:08:03,786 | 17 | 417,20 | |
17 | 417,20 | |||
17 | 417,20 | |||
16.07.2024 | 08:07:59,300 | 10 | 417,20 | |
10 | 417,20 | |||
10 | 417,20 | |||
16.07.2024 | 08:06:30,491 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16.07.2024 | 08:02:56,760 | 7 | 417,25 | |
7 | 417,25 | |||
7 | 417,25 | |||
16.07.2024 | 08:02:38,537 | 2 | 417,95 | |
2 | 417,95 | |||
2 | 417,95 | |||
16.07.2024 | 08:02:03,245 | 1 | 417,95 | |
1 | 417,95 | |||
1 | 417,95 | |||
16.07.2024 | 08:01:37,764 | 100 | 417,50 | |
100 | 417,50 | |||
100 | 417,50 | |||
16.07.2024 | 08:01:35,503 | 144 | 417,30 | |
7 | 417,30 | |||
4 | 417,30 | |||
6 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
2 | 417,30 | |||
4 | 417,30 | |||
5 | 417,30 | |||
5 | 417,30 | |||
12 | 417,30 | |||
3 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
20 | 417,30 | |||
30 | 417,30 | |||
3 | 417,30 | |||
1 | 417,30 | |||
24 | 417,30 | |||
10 | 417,30 | |||
60 | 417,30 | |||
25 | 417,30 | |||
5 | 417,30 | |||
20 | 417,30 | |||
2 | 417,30 | |||
1 | 417,30 | |||
12 | 417,30 | |||
12 | 417,30 | |||
1 | 417,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00