Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 08:11:23,047 | 30 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.05.2025 | 08:11:09,154 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.05.2025 | 08:10:49,852 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:10:48,368 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:10:30,874 | 51 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 23.05.2025 | 08:10:14,415 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:09:43,665 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:09:39,329 | 26 | 1 778,00 | |
| 26 | 1 778,00 | |||
| 16 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.05.2025 | 08:09:30,174 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:09:27,578 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:09:12,373 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:08:53,147 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 08:08:25,275 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 23.05.2025 | 08:08:21,545 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:08:18,788 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:08:13,382 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:08:07,007 | 15 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.05.2025 | 08:08:06,477 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:07:56,221 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 08:07:42,432 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:07:17,262 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 08:07:08,595 | 32 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 27 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 08:06:27,330 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 23.05.2025 | 08:06:17,534 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 08:06:10,496 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:06:04,829 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 08:05:47,058 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 08:05:32,420 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 08:05:27,661 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:05:25,541 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:05:17,495 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:05:07,940 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:59,988 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:39,064 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 08:04:36,354 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:04:25,620 | 6 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 08:04:21,573 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 08:03:32,309 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:30,605 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:14,618 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 08:03:12,202 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:11,095 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:03:03,378 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 08:02:50,042 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:02:46,799 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 08:02:43,435 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:02:36,965 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 08:02:34,281 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 08:02:23,110 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:02:03,093 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:01:54,738 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 08:01:38,144 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 08:01:25,779 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 08:01:13,727 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:01:11,793 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:01:07,067 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 08:00:56,648 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:00:49,484 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 08:00:35,823 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 08:00:30,681 | 36 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 36 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 23.05.2025 | 08:00:30,632 | 11 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 08:00:25,633 | 17 | 1 778,00 | |
| 13 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 17 | 1 778,00 | |||
| 23.05.2025 | 08:00:18,999 | 9 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 23.05.2025 | 08:00:17,486 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 07:59:30,887 | 11 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.05.2025 | 07:59:14,032 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 07:59:10,641 | 17 | 1 779,50 | |
| 17 | 1 779,50 | |||
| 17 | 1 779,50 | |||
| 23.05.2025 | 07:57:30,094 | 11 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 07:56:23,422 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.05.2025 | 07:56:00,410 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.05.2025 | 07:55:59,159 | 23 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23 | 1 779,50 | |||
| 23.05.2025 | 07:55:31,718 | 40 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 23.05.2025 | 07:55:22,574 | 17 | 1 777,50 | |
| 17 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 23.05.2025 | 07:55:22,491 | 33 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 33 | 1 777,50 | |||
| 23.05.2025 | 07:55:09,963 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 07:55:05,999 | 20 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 23.05.2025 | 07:54:57,068 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 07:54:31,975 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 07:52:53,513 | 24 | 1 777,50 | |
| 24 | 1 777,50 | |||
| 24 | 1 777,50 | |||
| 23.05.2025 | 07:52:27,459 | 26 | 1 778,50 | |
| 26 | 1 778,50 | |||
| 23 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.05.2025 | 07:51:55,955 | 42 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 42 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 07:51:36,804 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 23.05.2025 | 07:51:13,259 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 07:50:54,130 | 45 | 1 783,50 | |
| 7 | 1 783,50 | |||
| 15 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 45 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 13 | 1 783,50 | |||
| 23.05.2025 | 07:49:42,403 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 07:48:58,910 | 10 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 23.05.2025 | 07:48:52,178 | 3 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.05.2025 | 07:48:51,478 | 19 | 1 780,50 | |
| 19 | 1 780,50 | |||
| 19 | 1 780,50 | |||
| 23.05.2025 | 07:47:46,631 | 29 | 1 780,50 | |
| 29 | 1 780,50 | |||
| 24 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 07:45:40,219 | 7 | 1 783,50 | |
| 7 | 1 783,50 | |||
| 7 | 1 783,50 | |||
| 23.05.2025 | 07:44:28,838 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 23.05.2025 | 07:44:06,476 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 23.05.2025 | 07:44:00,366 | 20 | 1 784,00 | |
| 13 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 23.05.2025 | 07:43:03,174 | 22 | 1 782,00 | |
| 22 | 1 782,00 | |||
| 22 | 1 782,00 | |||
| 23.05.2025 | 07:43:03,091 | 28 | 1 782,00 | |
| 28 | 1 782,00 | |||
| 28 | 1 782,00 | |||
| 23.05.2025 | 07:42:51,380 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 23.05.2025 | 07:42:08,982 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 23.05.2025 | 07:41:51,661 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 07:41:23,020 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 23.05.2025 | 07:41:10,616 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 23.05.2025 | 07:40:32,184 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 07:39:12,811 | 20 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 18 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 07:38:32,531 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 07:38:31,161 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 07:38:19,818 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 07:37:57,786 | 9 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 23.05.2025 | 07:36:04,800 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 23.05.2025 | 07:35:39,269 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 23.05.2025 | 07:35:04,503 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 23.05.2025 | 07:34:48,234 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 23.05.2025 | 07:34:25,372 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 07:34:09,055 | 10 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 23.05.2025 | 07:34:05,670 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 07:32:48,633 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 07:32:09,064 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 07:32:08,620 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 07:32:02,048 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 23.05.2025 | 07:32:01,319 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 23.05.2025 | 07:31:53,856 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.05.2025 | 07:31:33,107 | 40 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 23.05.2025 | 07:31:14,719 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.05.2025 | 07:30:53,616 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 07:30:07,881 | 298 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 38 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 14 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 79 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 200 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 60 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 1 | 1 779,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00