Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
608
477,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:03:05,437 | 3 | 479,20 | |
| 3 | 479,20 | |||
| 3 | 479,20 | |||
| 01.11.2024 | 10:02:37,043 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 10:01:46,397 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01.11.2024 | 10:01:27,814 | 18 | 479,20 | |
| 18 | 479,20 | |||
| 18 | 479,20 | |||
| 01.11.2024 | 09:57:49,550 | 22 | 478,90 | |
| 22 | 478,90 | |||
| 22 | 478,90 | |||
| 01.11.2024 | 09:57:24,137 | 21 | 478,70 | |
| 21 | 478,70 | |||
| 21 | 478,70 | |||
| 01.11.2024 | 09:57:21,499 | 30 | 478,70 | |
| 30 | 478,70 | |||
| 30 | 478,70 | |||
| 01.11.2024 | 09:57:17,083 | 77 | 478,70 | |
| 52 | 478,70 | |||
| 77 | 478,70 | |||
| 25 | 478,70 | |||
| 01.11.2024 | 09:56:37,839 | 40 | 478,60 | |
| 40 | 478,60 | |||
| 40 | 478,60 | |||
| 01.11.2024 | 09:56:30,726 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 01.11.2024 | 09:55:23,034 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 01.11.2024 | 09:54:22,834 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 01.11.2024 | 09:54:07,570 | 20 | 479,30 | |
| 20 | 479,30 | |||
| 20 | 479,30 | |||
| 01.11.2024 | 09:54:07,064 | 41 | 479,40 | |
| 41 | 479,40 | |||
| 41 | 479,40 | |||
| 01.11.2024 | 09:53:48,322 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01.11.2024 | 09:53:46,579 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 01.11.2024 | 09:53:43,642 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 01.11.2024 | 09:52:00,356 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 01.11.2024 | 09:51:48,696 | 20 | 479,00 | |
| 1 | 479,00 | |||
| 19 | 479,00 | |||
| 20 | 479,00 | |||
| 01.11.2024 | 09:50:52,676 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 01.11.2024 | 09:50:33,399 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 01.11.2024 | 09:50:20,833 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 01.11.2024 | 09:50:15,596 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 01.11.2024 | 09:48:38,243 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 01.11.2024 | 09:48:13,577 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01.11.2024 | 09:47:57,474 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01.11.2024 | 09:47:09,896 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.11.2024 | 09:47:09,053 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 01.11.2024 | 09:46:48,906 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.11.2024 | 09:44:44,309 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01.11.2024 | 09:44:38,620 | 60 | 479,80 | |
| 60 | 479,80 | |||
| 60 | 479,80 | |||
| 01.11.2024 | 09:44:27,885 | 11 | 480,10 | |
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 01.11.2024 | 09:44:23,461 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 01.11.2024 | 09:44:22,216 | 8 | 480,40 | |
| 8 | 480,40 | |||
| 8 | 480,40 | |||
| 01.11.2024 | 09:43:51,386 | 118 | 480,00 | |
| 118 | 480,00 | |||
| 118 | 480,00 | |||
| 01.11.2024 | 09:43:46,981 | 107 | 480,00 | |
| 30 | 480,00 | |||
| 7 | 480,00 | |||
| 5 | 480,00 | |||
| 40 | 480,00 | |||
| 5 | 480,00 | |||
| 20 | 480,00 | |||
| 82 | 480,00 | |||
| 15 | 480,00 | |||
| 10 | 480,00 | |||
| 01.11.2024 | 09:41:37,567 | 40 | 479,80 | |
| 40 | 479,80 | |||
| 40 | 479,80 | |||
| 01.11.2024 | 09:41:22,020 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01.11.2024 | 09:40:47,725 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 01.11.2024 | 09:40:39,630 | 20 | 479,90 | |
| 20 | 479,90 | |||
| 20 | 479,90 | |||
| 01.11.2024 | 09:40:32,843 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01.11.2024 | 09:40:24,936 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 01.11.2024 | 09:38:42,650 | 50 | 479,70 | |
| 50 | 479,70 | |||
| 50 | 479,70 | |||
| 01.11.2024 | 09:38:32,813 | 50 | 479,40 | |
| 50 | 479,40 | |||
| 50 | 479,40 | |||
| 01.11.2024 | 09:38:01,705 | 30 | 479,70 | |
| 15 | 479,70 | |||
| 15 | 479,70 | |||
| 30 | 479,70 | |||
| 01.11.2024 | 09:37:30,015 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01.11.2024 | 09:36:33,938 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01.11.2024 | 09:36:33,613 | 4 | 479,20 | |
| 4 | 479,20 | |||
| 4 | 479,20 | |||
| 01.11.2024 | 09:34:24,337 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01.11.2024 | 09:34:12,085 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 01.11.2024 | 09:34:05,800 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01.11.2024 | 09:34:05,049 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01.11.2024 | 09:31:53,754 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01.11.2024 | 09:31:13,988 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01.11.2024 | 09:30:53,274 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01.11.2024 | 09:30:40,813 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01.11.2024 | 09:30:40,422 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01.11.2024 | 09:30:31,503 | 9 | 479,00 | |
| 9 | 479,00 | |||
| 4 | 479,00 | |||
| 5 | 479,00 | |||
| 01.11.2024 | 09:30:25,368 | 140 | 478,00 | |
| 20 | 478,00 | |||
| 140 | 478,00 | |||
| 120 | 478,00 | |||
| 01.11.2024 | 09:30:19,981 | 120 | 478,00 | |
| 120 | 478,00 | |||
| 120 | 478,00 | |||
| 01.11.2024 | 09:30:16,027 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01.11.2024 | 09:29:00,931 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 09:28:10,329 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 09:26:49,507 | 10 | 477,20 | |
| 10 | 477,20 | |||
| 10 | 477,20 | |||
| 01.11.2024 | 09:25:49,858 | 6 | 476,50 | |
| 6 | 476,50 | |||
| 6 | 476,50 | |||
| 01.11.2024 | 09:24:48,911 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 01.11.2024 | 09:24:10,519 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 01.11.2024 | 09:23:45,925 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 01.11.2024 | 09:23:16,623 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 01.11.2024 | 09:22:44,511 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 01.11.2024 | 09:21:31,347 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01.11.2024 | 09:21:00,951 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 01.11.2024 | 09:20:53,828 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 01.11.2024 | 09:19:12,087 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 01.11.2024 | 09:18:16,932 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 01.11.2024 | 09:16:27,261 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 01.11.2024 | 09:14:55,128 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 01.11.2024 | 09:13:16,135 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.11.2024 | 09:13:10,896 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 10 | 477,40 | |||
| 01.11.2024 | 09:12:41,008 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 01.11.2024 | 09:11:36,016 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 01.11.2024 | 09:10:53,902 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01.11.2024 | 09:10:50,579 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01.11.2024 | 09:10:31,939 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 01.11.2024 | 09:10:24,072 | 25 | 478,00 | |
| 25 | 478,00 | |||
| 25 | 478,00 | |||
| 01.11.2024 | 09:09:47,038 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 01.11.2024 | 09:09:45,325 | 7 | 477,70 | |
| 7 | 477,70 | |||
| 7 | 477,70 | |||
| 01.11.2024 | 09:08:35,732 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01.11.2024 | 09:08:33,324 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 01.11.2024 | 09:08:14,072 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 01.11.2024 | 09:07:21,956 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 1 | 477,40 | |||
| 9 | 477,40 | |||
| 01.11.2024 | 09:07:15,214 | 60 | 477,70 | |
| 60 | 477,70 | |||
| 60 | 477,70 | |||
| 01.11.2024 | 09:07:03,146 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01.11.2024 | 09:06:18,219 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 19 | 477,00 | |||
| 1 | 477,00 | |||
| 01.11.2024 | 09:05:53,091 | 13 | 476,50 | |
| 13 | 476,50 | |||
| 13 | 476,50 | |||
| 01.11.2024 | 09:05:40,523 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 01.11.2024 | 09:05:21,335 | 4 | 477,10 | |
| 4 | 477,10 | |||
| 4 | 477,10 | |||
| 01.11.2024 | 09:05:11,765 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 01.11.2024 | 09:04:57,162 | 100 | 477,00 | |
| 100 | 477,00 | |||
| 10 | 477,00 | |||
| 90 | 477,00 | |||
| 01.11.2024 | 09:04:45,440 | 2 460 | 478,00 | |
| 4 | 478,00 | |||
| 2 456 | 478,00 | |||
| 2 460 | 478,00 | |||
| 01.11.2024 | 09:04:31,368 | 40 | 476,80 | |
| 40 | 476,80 | |||
| 40 | 476,80 | |||
| 01.11.2024 | 09:04:11,790 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 01.11.2024 | 09:03:59,624 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 01.11.2024 | 09:03:57,774 | 8 | 476,80 | |
| 8 | 476,80 | |||
| 8 | 476,80 | |||
| 01.11.2024 | 09:03:37,844 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01.11.2024 | 09:02:47,370 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01.11.2024 | 09:02:11,847 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 01.11.2024 | 09:02:02,057 | 39 | 476,00 | |
| 39 | 476,00 | |||
| 39 | 476,00 | |||
| 01.11.2024 | 09:01:30,688 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 7 | 475,70 | |||
| 3 | 475,70 | |||
| 01.11.2024 | 09:01:05,963 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 01.11.2024 | 09:00:40,795 | 2 | 475,90 | |
| 2 | 475,90 | |||
| 2 | 475,90 | |||
| 01.11.2024 | 08:56:16,933 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 01.11.2024 | 08:56:12,853 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 9 | 474,40 | |||
| 16 | 474,40 | |||
| 01.11.2024 | 08:56:06,438 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:55:19,941 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:54:10,656 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 01.11.2024 | 08:53:51,418 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:53:23,493 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 25 | 474,40 | |||
| 15 | 474,40 | |||
| 01.11.2024 | 08:47:44,521 | 50 | 475,50 | |
| 30 | 475,50 | |||
| 25 | 475,50 | |||
| 25 | 475,50 | |||
| 20 | 475,50 | |||
| 01.11.2024 | 08:47:44,494 | 100 | 475,20 | |
| 100 | 475,20 | |||
| 100 | 475,20 | |||
| 01.11.2024 | 08:47:44,462 | 50 | 475,10 | |
| 50 | 475,10 | |||
| 50 | 475,10 | |||
| 01.11.2024 | 08:47:17,493 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01.11.2024 | 08:45:43,063 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 01.11.2024 | 08:44:55,490 | 50 | 475,10 | |
| 10 | 475,10 | |||
| 40 | 475,10 | |||
| 50 | 475,10 | |||
| 01.11.2024 | 08:44:47,263 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01.11.2024 | 08:42:10,341 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 01.11.2024 | 08:41:52,042 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 01.11.2024 | 08:41:49,454 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 01.11.2024 | 08:39:02,624 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 01.11.2024 | 08:38:40,939 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 01.11.2024 | 08:38:07,543 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01.11.2024 | 08:37:47,202 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01.11.2024 | 08:32:35,739 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01.11.2024 | 08:32:20,331 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 01.11.2024 | 08:32:01,088 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 01.11.2024 | 08:31:10,493 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 01.11.2024 | 08:29:51,537 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01.11.2024 | 08:29:19,749 | 10 | 475,20 | |
| 2 | 475,20 | |||
| 8 | 475,20 | |||
| 10 | 475,20 | |||
| 01.11.2024 | 08:28:53,481 | 25 | 475,00 | |
| 23 | 475,00 | |||
| 2 | 475,00 | |||
| 25 | 475,00 | |||
| 01.11.2024 | 08:27:38,634 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 8 | 474,90 | |||
| 8 | 474,90 | |||
| 14 | 474,90 | |||
| 01.11.2024 | 08:27:09,263 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 01.11.2024 | 08:27:06,345 | 40 | 473,60 | |
| 40 | 473,60 | |||
| 8 | 473,60 | |||
| 24 | 473,60 | |||
| 8 | 473,60 | |||
| 01.11.2024 | 08:27:03,152 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 15 | 474,90 | |||
| 01.11.2024 | 08:26:14,638 | 80 | 475,20 | |
| 29 | 475,20 | |||
| 10 | 475,20 | |||
| 25 | 475,20 | |||
| 80 | 475,20 | |||
| 8 | 475,20 | |||
| 8 | 475,20 | |||
| 01.11.2024 | 08:25:54,994 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:25:51,622 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 8 | 473,00 | |||
| 5 | 473,00 | |||
| 2 | 473,00 | |||
| 5 | 473,00 | |||
| 01.11.2024 | 08:22:40,909 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01.11.2024 | 08:22:26,941 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 01.11.2024 | 08:18:50,375 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 01.11.2024 | 08:18:20,944 | 20 | 473,60 | |
| 10 | 473,60 | |||
| 8 | 473,60 | |||
| 2 | 473,60 | |||
| 20 | 473,60 | |||
| 01.11.2024 | 08:17:46,280 | 33 | 475,00 | |
| 33 | 475,00 | |||
| 33 | 475,00 | |||
| 01.11.2024 | 08:17:43,710 | 134 | 475,00 | |
| 134 | 475,00 | |||
| 134 | 475,00 | |||
| 01.11.2024 | 08:17:43,301 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 01.11.2024 | 08:17:20,927 | 33 | 474,80 | |
| 3 | 474,80 | |||
| 30 | 474,80 | |||
| 33 | 474,80 | |||
| 01.11.2024 | 08:13:44,111 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:12:40,112 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 01.11.2024 | 08:12:27,442 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:08:28,279 | 8 | 474,80 | |
| 8 | 474,80 | |||
| 8 | 474,80 | |||
| 01.11.2024 | 08:07:42,432 | 34 | 474,80 | |
| 30 | 474,80 | |||
| 4 | 474,80 | |||
| 34 | 474,80 | |||
| 01.11.2024 | 08:07:27,974 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 01.11.2024 | 08:06:56,453 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 01.11.2024 | 08:05:55,038 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:02:21,446 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01.11.2024 | 08:00:47,669 | 29 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 27 | 474,80 | |||
| 2 | 474,80 | |||
| 3 | 474,80 | |||
| 4 | 474,80 | |||
| 10 | 474,80 | |||
| 4 | 474,80 | |||
| 01.11.2024 | 08:00:02,091 | 80 | 474,80 | |
| 10 | 474,80 | |||
| 8 | 474,80 | |||
| 10 | 474,80 | |||
| 20 | 474,80 | |||
| 5 | 474,80 | |||
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 15 | 474,80 | |||
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 30 | 474,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 183,46 / Ask: 183,52
Umsatz: 41 158 TEUR -
Nvidia Corp.
Bid: 125,84 / Ask: 125,88
Umsatz: 39 105 TEUR -
Microsoft Corp.
Bid: 381,35 / Ask: 381,40
Umsatz: 19 812 TEUR -
Apple Inc.
Bid: 205,00 / Ask: 205,10
Umsatz: 13 057 TEUR -
MicroStrategy Inc.
Bid: 216,10 / Ask: 217,10
Umsatz: 12 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 17:24:56
Letzte Aktualisierung:
01.11.2024 @ 17:24:56