Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
490
8,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 11:34:53,181 | 1 200 | 8,995 | |
| 1 200 | 8,995 | |||
| 1 200 | 8,995 | |||
| 15.07.2024 | 11:34:46,942 | 1 200 | 8,995 | |
| 1 200 | 8,995 | |||
| 1 200 | 8,995 | |||
| 15.07.2024 | 11:33:46,711 | 1 200 | 9,00 | |
| 1 200 | 9,00 | |||
| 1 200 | 9,00 | |||
| 15.07.2024 | 11:33:21,726 | 2 | 8,99 | |
| 2 | 8,99 | |||
| 2 | 8,99 | |||
| 15.07.2024 | 11:29:59,006 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 15.07.2024 | 11:26:53,196 | 905 | 9,00 | |
| 300 | 9,00 | |||
| 345 | 9,00 | |||
| 260 | 9,00 | |||
| 905 | 9,00 | |||
| 15.07.2024 | 11:26:46,352 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 15.07.2024 | 11:26:46,192 | 1 000 | 8,96 | |
| 1 000 | 8,96 | |||
| 1 000 | 8,96 | |||
| 15.07.2024 | 11:25:04,326 | 1 000 | 8,955 | |
| 1 000 | 8,955 | |||
| 1 000 | 8,955 | |||
| 15.07.2024 | 11:24:34,053 | 150 | 8,955 | |
| 150 | 8,955 | |||
| 150 | 8,955 | |||
| 15.07.2024 | 11:24:06,607 | 70 | 8,95 | |
| 70 | 8,95 | |||
| 70 | 8,95 | |||
| 15.07.2024 | 11:22:04,242 | 1 000 | 8,955 | |
| 1 000 | 8,955 | |||
| 1 000 | 8,955 | |||
| 15.07.2024 | 11:22:01,980 | 105 | 8,945 | |
| 105 | 8,945 | |||
| 105 | 8,945 | |||
| 15.07.2024 | 11:20:30,025 | 140 | 8,945 | |
| 140 | 8,945 | |||
| 140 | 8,945 | |||
| 15.07.2024 | 11:13:28,663 | 1 000 | 8,955 | |
| 1 000 | 8,955 | |||
| 1 000 | 8,955 | |||
| 15.07.2024 | 11:11:52,295 | 400 | 8,955 | |
| 400 | 8,955 | |||
| 400 | 8,955 | |||
| 15.07.2024 | 11:09:14,858 | 1 200 | 8,95 | |
| 1 200 | 8,95 | |||
| 1 200 | 8,95 | |||
| 15.07.2024 | 11:06:14,606 | 1 200 | 8,95 | |
| 1 200 | 8,95 | |||
| 1 200 | 8,95 | |||
| 15.07.2024 | 11:02:20,888 | 1 200 | 8,95 | |
| 1 200 | 8,95 | |||
| 1 200 | 8,95 | |||
| 15.07.2024 | 11:00:47,155 | 1 | 8,955 | |
| 1 | 8,955 | |||
| 1 | 8,955 | |||
| 15.07.2024 | 11:00:46,368 | 2 | 8,955 | |
| 2 | 8,955 | |||
| 2 | 8,955 | |||
| 15.07.2024 | 10:58:07,579 | 250 | 8,945 | |
| 250 | 8,945 | |||
| 250 | 8,945 | |||
| 15.07.2024 | 10:57:31,321 | 120 | 8,965 | |
| 120 | 8,965 | |||
| 120 | 8,965 | |||
| 15.07.2024 | 10:56:11,714 | 30 | 8,97 | |
| 30 | 8,97 | |||
| 30 | 8,97 | |||
| 15.07.2024 | 10:53:45,593 | 350 | 8,98 | |
| 350 | 8,98 | |||
| 350 | 8,98 | |||
| 15.07.2024 | 10:52:15,797 | 1 | 8,97 | |
| 1 | 8,97 | |||
| 1 | 8,97 | |||
| 15.07.2024 | 10:50:21,824 | 168 | 8,98 | |
| 168 | 8,98 | |||
| 168 | 8,98 | |||
| 15.07.2024 | 10:48:22,729 | 130 | 8,97 | |
| 130 | 8,97 | |||
| 130 | 8,97 | |||
| 15.07.2024 | 10:48:19,810 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 15.07.2024 | 10:46:38,813 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 15.07.2024 | 10:46:38,668 | 400 | 8,95 | |
| 400 | 8,95 | |||
| 400 | 8,95 | |||
| 15.07.2024 | 10:46:38,155 | 1 200 | 8,95 | |
| 1 200 | 8,95 | |||
| 1 200 | 8,95 | |||
| 15.07.2024 | 10:46:20,234 | 1 200 | 8,95 | |
| 1 200 | 8,95 | |||
| 1 200 | 8,95 | |||
| 15.07.2024 | 10:45:51,364 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 15.07.2024 | 10:43:22,733 | 1 000 | 8,945 | |
| 1 000 | 8,945 | |||
| 1 000 | 8,945 | |||
| 15.07.2024 | 10:43:16,059 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 15.07.2024 | 10:41:44,352 | 300 | 8,945 | |
| 300 | 8,945 | |||
| 300 | 8,945 | |||
| 15.07.2024 | 10:38:56,499 | 2 | 8,945 | |
| 2 | 8,945 | |||
| 2 | 8,945 | |||
| 15.07.2024 | 10:37:39,770 | 300 | 8,91 | |
| 300 | 8,91 | |||
| 300 | 8,91 | |||
| 15.07.2024 | 10:37:26,995 | 1 700 | 8,915 | |
| 1 700 | 8,915 | |||
| 1 700 | 8,915 | |||
| 15.07.2024 | 10:36:16,780 | 600 | 8,925 | |
| 600 | 8,925 | |||
| 600 | 8,925 | |||
| 15.07.2024 | 10:34:40,936 | 500 | 8,915 | |
| 500 | 8,915 | |||
| 500 | 8,915 | |||
| 15.07.2024 | 10:31:39,366 | 248 | 8,905 | |
| 248 | 8,905 | |||
| 248 | 8,905 | |||
| 15.07.2024 | 10:31:21,871 | 50 | 8,905 | |
| 50 | 8,905 | |||
| 50 | 8,905 | |||
| 15.07.2024 | 10:31:14,235 | 60 | 8,905 | |
| 60 | 8,905 | |||
| 60 | 8,905 | |||
| 15.07.2024 | 10:30:25,114 | 20 | 8,905 | |
| 20 | 8,905 | |||
| 20 | 8,905 | |||
| 15.07.2024 | 10:30:11,298 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 15.07.2024 | 10:29:43,768 | 1 | 8,905 | |
| 1 | 8,905 | |||
| 1 | 8,905 | |||
| 15.07.2024 | 10:29:20,936 | 250 | 8,915 | |
| 250 | 8,915 | |||
| 250 | 8,915 | |||
| 15.07.2024 | 10:28:53,023 | 1 800 | 8,91 | |
| 1 800 | 8,91 | |||
| 1 800 | 8,91 | |||
| 15.07.2024 | 10:28:30,566 | 1 200 | 8,91 | |
| 1 200 | 8,91 | |||
| 1 200 | 8,91 | |||
| 15.07.2024 | 10:27:55,445 | 2 300 | 8,915 | |
| 2 300 | 8,915 | |||
| 2 300 | 8,915 | |||
| 15.07.2024 | 10:26:36,216 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 15.07.2024 | 10:24:55,432 | 2 300 | 8,91 | |
| 2 300 | 8,91 | |||
| 2 300 | 8,91 | |||
| 15.07.2024 | 10:23:24,238 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 15.07.2024 | 10:22:03,018 | 200 | 8,91 | |
| 200 | 8,91 | |||
| 200 | 8,91 | |||
| 15.07.2024 | 10:19:06,736 | 1 | 8,93 | |
| 1 | 8,93 | |||
| 1 | 8,93 | |||
| 15.07.2024 | 10:18:56,134 | 200 | 8,91 | |
| 200 | 8,91 | |||
| 200 | 8,91 | |||
| 15.07.2024 | 10:17:36,390 | 1 000 | 8,91 | |
| 100 | 8,91 | |||
| 900 | 8,91 | |||
| 1 000 | 8,91 | |||
| 15.07.2024 | 10:15:51,570 | 1 500 | 8,93 | |
| 1 500 | 8,93 | |||
| 1 500 | 8,93 | |||
| 15.07.2024 | 10:15:48,917 | 800 | 8,93 | |
| 800 | 8,93 | |||
| 800 | 8,93 | |||
| 15.07.2024 | 10:15:33,075 | 1 500 | 8,93 | |
| 1 500 | 8,93 | |||
| 1 500 | 8,93 | |||
| 15.07.2024 | 10:15:29,416 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 15.07.2024 | 10:15:23,027 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 15.07.2024 | 10:15:20,348 | 700 | 8,945 | |
| 700 | 8,945 | |||
| 700 | 8,945 | |||
| 15.07.2024 | 10:15:05,018 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 15.07.2024 | 10:15:01,762 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 15.07.2024 | 10:15:01,355 | 1 000 | 8,935 | |
| 1 000 | 8,935 | |||
| 1 000 | 8,935 | |||
| 15.07.2024 | 10:14:59,440 | 700 | 8,945 | |
| 700 | 8,945 | |||
| 700 | 8,945 | |||
| 15.07.2024 | 10:06:12,206 | 200 | 8,91 | |
| 200 | 8,91 | |||
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 15.07.2024 | 10:05:25,257 | 275 | 8,925 | |
| 275 | 8,925 | |||
| 275 | 8,925 | |||
| 15.07.2024 | 10:01:18,844 | 50 | 8,915 | |
| 50 | 8,915 | |||
| 50 | 8,915 | |||
| 15.07.2024 | 09:59:13,922 | 1 | 8,93 | |
| 1 | 8,93 | |||
| 1 | 8,93 | |||
| 15.07.2024 | 09:59:09,309 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 15.07.2024 | 09:58:33,847 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 15.07.2024 | 09:58:30,055 | 200 | 8,915 | |
| 200 | 8,915 | |||
| 200 | 8,915 | |||
| 15.07.2024 | 09:57:18,577 | 800 | 8,915 | |
| 800 | 8,915 | |||
| 800 | 8,915 | |||
| 15.07.2024 | 09:57:04,233 | 149 | 8,91 | |
| 149 | 8,91 | |||
| 149 | 8,91 | |||
| 15.07.2024 | 09:57:00,901 | 30 | 8,93 | |
| 30 | 8,93 | |||
| 30 | 8,93 | |||
| 15.07.2024 | 09:51:58,379 | 400 | 8,94 | |
| 400 | 8,94 | |||
| 400 | 8,94 | |||
| 15.07.2024 | 09:51:42,917 | 200 | 8,935 | |
| 200 | 8,935 | |||
| 200 | 8,935 | |||
| 15.07.2024 | 09:50:20,616 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 15.07.2024 | 09:50:10,400 | 3 | 8,92 | |
| 3 | 8,92 | |||
| 3 | 8,92 | |||
| 15.07.2024 | 09:49:41,811 | 56 | 8,94 | |
| 56 | 8,94 | |||
| 56 | 8,94 | |||
| 15.07.2024 | 09:48:58,403 | 300 | 8,92 | |
| 50 | 8,92 | |||
| 300 | 8,92 | |||
| 250 | 8,92 | |||
| 15.07.2024 | 09:46:20,904 | 1 | 8,945 | |
| 1 | 8,945 | |||
| 1 | 8,945 | |||
| 15.07.2024 | 09:44:24,072 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 15.07.2024 | 09:41:49,506 | 100 | 8,935 | |
| 100 | 8,935 | |||
| 100 | 8,935 | |||
| 15.07.2024 | 09:40:59,388 | 130 | 8,935 | |
| 130 | 8,935 | |||
| 130 | 8,935 | |||
| 15.07.2024 | 09:40:59,287 | 1 200 | 8,935 | |
| 1 200 | 8,935 | |||
| 1 200 | 8,935 | |||
| 15.07.2024 | 09:40:54,934 | 700 | 8,92 | |
| 700 | 8,92 | |||
| 700 | 8,92 | |||
| 15.07.2024 | 09:40:16,862 | 195 | 8,94 | |
| 195 | 8,94 | |||
| 195 | 8,94 | |||
| 15.07.2024 | 09:38:40,326 | 400 | 8,945 | |
| 400 | 8,945 | |||
| 400 | 8,945 | |||
| 15.07.2024 | 09:38:15,324 | 1 200 | 8,945 | |
| 1 200 | 8,945 | |||
| 1 200 | 8,945 | |||
| 15.07.2024 | 09:37:00,530 | 600 | 8,945 | |
| 600 | 8,945 | |||
| 600 | 8,945 | |||
| 15.07.2024 | 09:33:32,648 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 15.07.2024 | 09:30:33,079 | 40 | 8,91 | |
| 40 | 8,91 | |||
| 40 | 8,91 | |||
| 15.07.2024 | 09:30:30,094 | 300 | 8,91 | |
| 300 | 8,91 | |||
| 300 | 8,91 | |||
| 15.07.2024 | 09:30:20,114 | 116 | 8,915 | |
| 116 | 8,915 | |||
| 116 | 8,915 | |||
| 15.07.2024 | 09:30:14,301 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 15.07.2024 | 09:29:50,563 | 1 200 | 8,91 | |
| 1 200 | 8,91 | |||
| 1 200 | 8,91 | |||
| 15.07.2024 | 09:29:25,339 | 510 | 8,90 | |
| 510 | 8,90 | |||
| 510 | 8,90 | |||
| 15.07.2024 | 09:28:00,618 | 420 | 8,92 | |
| 420 | 8,92 | |||
| 420 | 8,92 | |||
| 15.07.2024 | 09:27:48,573 | 100 | 8,92 | |
| 100 | 8,92 | |||
| 100 | 8,92 | |||
| 15.07.2024 | 09:26:47,642 | 2 500 | 8,905 | |
| 2 500 | 8,905 | |||
| 2 500 | 8,905 | |||
| 15.07.2024 | 09:25:59,416 | 2 000 | 8,90 | |
| 2 000 | 8,90 | |||
| 2 000 | 8,90 | |||
| 15.07.2024 | 09:25:44,683 | 3 800 | 8,915 | |
| 3 800 | 8,915 | |||
| 3 800 | 8,915 | |||
| 15.07.2024 | 09:25:28,676 | 1 200 | 8,92 | |
| 1 200 | 8,92 | |||
| 1 200 | 8,92 | |||
| 15.07.2024 | 09:24:45,816 | 49 | 8,93 | |
| 49 | 8,93 | |||
| 49 | 8,93 | |||
| 15.07.2024 | 09:23:25,486 | 400 | 8,92 | |
| 400 | 8,92 | |||
| 400 | 8,92 | |||
| 15.07.2024 | 09:23:22,248 | 1 | 8,94 | |
| 1 | 8,94 | |||
| 1 | 8,94 | |||
| 15.07.2024 | 09:22:49,956 | 1 200 | 8,92 | |
| 1 200 | 8,92 | |||
| 1 200 | 8,92 | |||
| 15.07.2024 | 09:22:01,451 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 15.07.2024 | 09:21:46,850 | 1 200 | 8,93 | |
| 1 200 | 8,93 | |||
| 1 200 | 8,93 | |||
| 15.07.2024 | 09:20:56,074 | 200 | 8,93 | |
| 200 | 8,93 | |||
| 200 | 8,93 | |||
| 15.07.2024 | 09:20:38,771 | 1 200 | 8,91 | |
| 1 200 | 8,91 | |||
| 1 200 | 8,91 | |||
| 15.07.2024 | 09:20:13,797 | 113 | 8,91 | |
| 113 | 8,91 | |||
| 113 | 8,91 | |||
| 15.07.2024 | 09:18:56,996 | 500 | 8,905 | |
| 500 | 8,905 | |||
| 500 | 8,905 | |||
| 15.07.2024 | 09:18:37,160 | 2 000 | 8,905 | |
| 2 000 | 8,905 | |||
| 2 000 | 8,905 | |||
| 15.07.2024 | 09:16:46,368 | 150 | 8,91 | |
| 150 | 8,91 | |||
| 150 | 8,91 | |||
| 15.07.2024 | 09:16:06,674 | 1 200 | 8,905 | |
| 1 200 | 8,905 | |||
| 1 200 | 8,905 | |||
| 15.07.2024 | 09:13:53,419 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 15.07.2024 | 09:13:49,587 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 1 000 | 8,90 | |||
| 15.07.2024 | 09:13:29,772 | 3 300 | 8,895 | |
| 3 300 | 8,895 | |||
| 2 800 | 8,895 | |||
| 500 | 8,895 | |||
| 15.07.2024 | 09:13:08,705 | 1 700 | 8,905 | |
| 1 200 | 8,905 | |||
| 500 | 8,905 | |||
| 1 700 | 8,905 | |||
| 15.07.2024 | 09:12:16,874 | 800 | 8,895 | |
| 800 | 8,895 | |||
| 800 | 8,895 | |||
| 15.07.2024 | 09:12:01,324 | 70 | 8,89 | |
| 70 | 8,89 | |||
| 70 | 8,89 | |||
| 15.07.2024 | 09:11:39,872 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 15.07.2024 | 09:11:14,529 | 800 | 8,895 | |
| 800 | 8,895 | |||
| 800 | 8,895 | |||
| 15.07.2024 | 09:11:00,696 | 1 200 | 8,90 | |
| 1 200 | 8,90 | |||
| 1 200 | 8,90 | |||
| 15.07.2024 | 09:07:38,888 | 1 000 | 8,875 | |
| 1 000 | 8,875 | |||
| 1 000 | 8,875 | |||
| 15.07.2024 | 09:07:18,399 | 350 | 8,855 | |
| 75 | 8,855 | |||
| 350 | 8,855 | |||
| 275 | 8,855 | |||
| 15.07.2024 | 09:06:17,354 | 690 | 8,88 | |
| 500 | 8,88 | |||
| 190 | 8,88 | |||
| 690 | 8,88 | |||
| 15.07.2024 | 09:06:17,202 | 615 | 8,89 | |
| 15 | 8,89 | |||
| 615 | 8,89 | |||
| 100 | 8,89 | |||
| 500 | 8,89 | |||
| 15.07.2024 | 09:06:17,114 | 4 | 8,90 | |
| 4 | 8,90 | |||
| 4 | 8,90 | |||
| 15.07.2024 | 09:06:16,805 | 1 205 | 8,90 | |
| 5 | 8,90 | |||
| 1 200 | 8,90 | |||
| 805 | 8,90 | |||
| 400 | 8,90 | |||
| 15.07.2024 | 09:05:59,980 | 1 200 | 8,90 | |
| 9 | 8,90 | |||
| 1 200 | 8,90 | |||
| 1 191 | 8,90 | |||
| 15.07.2024 | 09:05:10,803 | 300 | 8,925 | |
| 300 | 8,925 | |||
| 300 | 8,925 | |||
| 15.07.2024 | 09:04:12,323 | 100 | 8,95 | |
| 100 | 8,95 | |||
| 100 | 8,95 | |||
| 15.07.2024 | 09:02:17,661 | 350 | 8,95 | |
| 350 | 8,95 | |||
| 350 | 8,95 | |||
| 15.07.2024 | 09:02:11,222 | 50 | 8,91 | |
| 50 | 8,91 | |||
| 50 | 8,91 | |||
| 15.07.2024 | 09:02:11,137 | 20 | 8,91 | |
| 20 | 8,91 | |||
| 20 | 8,91 | |||
| 15.07.2024 | 09:02:11,017 | 528 | 8,95 | |
| 100 | 8,95 | |||
| 528 | 8,95 | |||
| 91 | 8,95 | |||
| 50 | 8,95 | |||
| 150 | 8,95 | |||
| 137 | 8,95 | |||
| 15.07.2024 | 09:00:27,342 | 3 800 | 8,97 | |
| 3 189 | 8,97 | |||
| 3 800 | 8,97 | |||
| 611 | 8,97 | |||
| 15.07.2024 | 09:00:21,318 | 1 200 | 8,97 | |
| 1 200 | 8,97 | |||
| 1 200 | 8,97 | |||
| 15.07.2024 | 09:00:21,113 | 1 000 | 8,98 | |
| 500 | 8,98 | |||
| 1 000 | 8,98 | |||
| 500 | 8,98 | |||
| 15.07.2024 | 08:57:55,592 | 1 000 | 8,995 | |
| 1 000 | 8,995 | |||
| 1 000 | 8,995 | |||
| 15.07.2024 | 08:57:16,072 | 100 | 9,005 | |
| 100 | 9,005 | |||
| 100 | 9,005 | |||
| 15.07.2024 | 08:57:12,453 | 959 | 9,00 | |
| 224 | 9,00 | |||
| 500 | 9,00 | |||
| 40 | 9,00 | |||
| 959 | 9,00 | |||
| 50 | 9,00 | |||
| 90 | 9,00 | |||
| 55 | 9,00 | |||
| 15.07.2024 | 08:57:07,911 | 1 000 | 9,00 | |
| 150 | 9,00 | |||
| 150 | 9,00 | |||
| 1 000 | 9,00 | |||
| 700 | 9,00 | |||
| 15.07.2024 | 08:57:04,743 | 1 400 | 9,005 | |
| 1 400 | 9,005 | |||
| 1 400 | 9,005 | |||
| 15.07.2024 | 08:56:55,238 | 1 400 | 9,005 | |
| 1 400 | 9,005 | |||
| 1 400 | 9,005 | |||
| 15.07.2024 | 08:56:40,223 | 1 400 | 9,005 | |
| 1 400 | 9,005 | |||
| 1 400 | 9,005 | |||
| 15.07.2024 | 08:56:35,410 | 1 400 | 9,005 | |
| 900 | 9,005 | |||
| 500 | 9,005 | |||
| 1 400 | 9,005 | |||
| 15.07.2024 | 08:56:26,039 | 2 800 | 9,02 | |
| 2 800 | 9,02 | |||
| 2 800 | 9,02 | |||
| 15.07.2024 | 08:56:18,025 | 1 400 | 9,025 | |
| 1 400 | 9,025 | |||
| 1 400 | 9,025 | |||
| 15.07.2024 | 08:55:52,257 | 250 | 9,025 | |
| 250 | 9,025 | |||
| 250 | 9,025 | |||
| 15.07.2024 | 08:55:10,102 | 150 | 9,025 | |
| 150 | 9,025 | |||
| 150 | 9,025 | |||
| 15.07.2024 | 08:54:38,489 | 1 000 | 9,025 | |
| 1 000 | 9,025 | |||
| 1 000 | 9,025 | |||
| 15.07.2024 | 08:49:49,300 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 15.07.2024 | 08:46:00,983 | 266 | 9,045 | |
| 266 | 9,045 | |||
| 266 | 9,045 | |||
| 15.07.2024 | 08:42:10,504 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 15.07.2024 | 08:42:02,300 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 15.07.2024 | 08:41:15,924 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 15.07.2024 | 08:41:09,704 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 15.07.2024 | 08:37:13,186 | 1 200 | 9,025 | |
| 1 200 | 9,025 | |||
| 1 200 | 9,025 | |||
| 15.07.2024 | 08:35:20,638 | 100 | 9,045 | |
| 100 | 9,045 | |||
| 100 | 9,045 | |||
| 15.07.2024 | 08:32:57,060 | 150 | 9,045 | |
| 150 | 9,045 | |||
| 150 | 9,045 | |||
| 15.07.2024 | 08:31:04,025 | 2 400 | 9,045 | |
| 1 000 | 9,045 | |||
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 2 400 | 9,045 | |||
| 15.07.2024 | 08:27:45,123 | 410 | 9,025 | |
| 410 | 9,025 | |||
| 410 | 9,025 | |||
| 15.07.2024 | 08:24:23,301 | 5 | 9,045 | |
| 5 | 9,045 | |||
| 5 | 9,045 | |||
| 15.07.2024 | 08:19:56,611 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.07.2024 | 08:17:52,609 | 555 | 9,005 | |
| 555 | 9,005 | |||
| 555 | 9,005 | |||
| 15.07.2024 | 08:12:27,641 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.07.2024 | 08:04:07,201 | 1 000 | 9,025 | |
| 1 000 | 9,025 | |||
| 1 000 | 9,025 | |||
| 15.07.2024 | 08:00:42,038 | 8 | 9,025 | |
| 8 | 9,025 | |||
| 8 | 9,025 | |||
| 15.07.2024 | 08:00:34,887 | 21 | 9,005 | |
| 21 | 9,005 | |||
| 21 | 9,005 | |||
| 15.07.2024 | 08:00:13,094 | 9 | 9,025 | |
| 9 | 9,025 | |||
| 9 | 9,025 | |||
| 15.07.2024 | 08:00:06,109 | 792 | 9,025 | |
| 100 | 9,025 | |||
| 300 | 9,025 | |||
| 109 | 9,025 | |||
| 50 | 9,025 | |||
| 283 | 9,025 | |||
| 40 | 9,025 | |||
| 702 | 9,025 | |||
| 15.07.2024 | 08:00:06,074 | 2 000 | 9,02 | |
| 1 000 | 9,02 | |||
| 1 200 | 9,02 | |||
| 1 000 | 9,02 | |||
| 600 | 9,02 | |||
| 200 | 9,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00