Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2236

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:46:55,055	150		45,335
			150	45,335
			150	45,335
10.04.2025	15:46:36,468	1		45,33
			1	45,33
			1	45,33
10.04.2025	15:44:59,329	490		45,10
			490	45,10
			490	45,10
10.04.2025	15:43:59,142	100		45,065
			100	45,065
			100	45,065
10.04.2025	15:43:20,891	60		45,025
			60	45,025
			60	45,025
10.04.2025	15:43:20,743	25		45,10
			25	45,10
			25	45,10
10.04.2025	15:43:20,569	18		45,24
			18	45,24
			18	45,24
10.04.2025	15:41:53,127	150		45,425
			150	45,425
			150	45,425
10.04.2025	15:41:14,260	23		45,48
			23	45,48
			23	45,48
10.04.2025	15:41:13,073	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:40:28,777	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:39:38,854	70		45,485
			70	45,485
			70	45,485
10.04.2025	15:39:31,245	150		45,48
			150	45,48
			150	45,48
10.04.2025	15:38:08,386	40		45,44
			40	45,44
			40	45,44
10.04.2025	15:37:38,721	220		45,32
			220	45,32
			220	45,32
10.04.2025	15:35:54,073	45		45,40
			45	45,40
			45	45,40
10.04.2025	15:35:40,787	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:40,398	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:34,271	150		45,265
			150	45,265
			150	45,265
10.04.2025	15:35:30,509	150		45,295
			150	45,295
			150	45,295
10.04.2025	15:34:40,279	50		45,49
			50	45,49
			50	45,49
10.04.2025	15:34:05,311	180		45,25
			130	45,25
			180	45,25
			50	45,25
10.04.2025	15:32:58,117	150		45,25
			150	45,25
			150	45,25
10.04.2025	15:31:59,591	36		45,375
			36	45,375
			36	45,375
10.04.2025	15:31:39,894	96		45,37
			96	45,37
			96	45,37
10.04.2025	15:31:14,648	100		45,355
			100	45,355
			100	45,355
10.04.2025	15:29:41,275	15		45,185
			15	45,185
			15	45,185
10.04.2025	15:28:10,231	30		45,265
			30	45,265
			30	45,265
10.04.2025	15:26:11,550	20		45,39
			20	45,39
			20	45,39
10.04.2025	15:25:23,908	223		45,40
			15	45,40
			208	45,40
			213	45,40
			10	45,40
10.04.2025	15:25:16,735	150		45,40
			150	45,40
			150	45,40
10.04.2025	15:24:01,224	132		45,46
			132	45,46
			132	45,46
10.04.2025	15:22:43,709	106		45,41
			106	45,41
			106	45,41
10.04.2025	15:22:42,982	1		45,445
			1	45,445
			1	45,445
10.04.2025	15:22:30,193	20		45,48
			20	45,48
			20	45,48
10.04.2025	15:22:15,958	11		45,465
			11	45,465
			11	45,465
10.04.2025	15:19:48,881	150		45,545
			150	45,545
			150	45,545
10.04.2025	15:18:31,379	150		45,47
			150	45,47
			150	45,47
10.04.2025	15:16:35,235	99		45,62
			99	45,62
			99	45,62
10.04.2025	15:16:25,731	44		45,59
			44	45,59
			20	45,59
			24	45,59
10.04.2025	15:14:53,754	100		45,565
			100	45,565
			100	45,565
10.04.2025	15:14:31,863	100		45,61
			100	45,61
			100	45,61
10.04.2025	15:14:21,903	35		45,63
			35	45,63
			35	45,63
10.04.2025	15:14:06,249	101		45,70
			101	45,70
			101	45,70
10.04.2025	15:13:08,042	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:13:07,947	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:13:06,058	150		45,695
			150	45,695
			150	45,695
10.04.2025	15:12:36,245	50		45,70
			50	45,70
			50	45,70
10.04.2025	15:12:22,872	150		45,70
			150	45,70
			150	45,70
10.04.2025	15:10:32,604	53		45,705
			53	45,705
			53	45,705
10.04.2025	15:09:55,106	77		45,60
			77	45,60
			77	45,60
10.04.2025	15:08:52,721	100		45,415
			100	45,415
			100	45,415
10.04.2025	15:08:22,207	100		45,44
			100	45,44
			100	45,44
10.04.2025	15:08:21,816	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:21,458	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:21,121	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:20,535	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:08:20,341	150		45,44
			150	45,44
			150	45,44
10.04.2025	15:07:36,466	150		45,445
			150	45,445
			150	45,445
10.04.2025	15:07:27,558	50		45,505
			50	45,505
			50	45,505
10.04.2025	15:07:07,895	65		45,44
			65	45,44
			65	45,44
10.04.2025	15:06:12,699	3		45,395
			3	45,395
			3	45,395
10.04.2025	15:05:53,260	5		45,545
			5	45,545
			5	45,545
10.04.2025	15:05:31,961	43		45,525
			23	45,525
			20	45,525
			43	45,525
10.04.2025	15:04:41,912	100		45,46
			100	45,46
			100	45,46
10.04.2025	15:04:38,076	150		45,46
			150	45,46
			150	45,46
10.04.2025	15:04:12,383	150		45,40
			150	45,40
			150	45,40
10.04.2025	15:03:49,028	20		45,395
			20	45,395
			20	45,395
10.04.2025	15:02:58,208	150		45,395
			150	45,395
			150	45,395
10.04.2025	15:01:28,702	40		45,43
			40	45,43
			40	45,43
10.04.2025	14:59:12,102	100		45,345
			100	45,345
			100	45,345
10.04.2025	14:57:57,935	100		45,285
			100	45,285
			100	45,285
10.04.2025	14:57:04,536	1		45,265
			1	45,265
			1	45,265
10.04.2025	14:56:17,042	5		45,26
			5	45,26
			5	45,26
10.04.2025	14:54:11,686	150		45,135
			150	45,135
			150	45,135
10.04.2025	14:53:53,737	100		45,13
			100	45,13
			100	45,13
10.04.2025	14:51:21,843	10		45,075
			10	45,075
			10	45,075
10.04.2025	14:51:08,682	37		45,10
			37	45,10
			37	45,10
10.04.2025	14:51:08,548	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:08,364	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:08,035	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,722	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,393	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:07,213	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:06,883	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:06,574	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:51:05,738	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:45,295	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:44,911	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:44,365	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:44,035	300		45,10
			300	45,10
			300	45,10
10.04.2025	14:50:42,888	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:38,715	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:50:20,491	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:49:35,249	150		45,10
			150	45,10
			150	45,10
10.04.2025	14:48:50,493	14		45,19
			14	45,19
			14	45,19
10.04.2025	14:45:47,505	45		45,425
			45	45,425
			45	45,425
10.04.2025	14:39:28,178	6		45,28
			6	45,28
			6	45,28
10.04.2025	14:38:19,517	2		45,125
			2	45,125
			2	45,125
10.04.2025	14:38:14,981	50		45,125
			50	45,125
			50	45,125
10.04.2025	14:37:48,282	50		45,11
			50	45,11
			50	45,11
10.04.2025	14:37:43,337	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:37:42,976	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:36:53,291	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:36:12,877	150		45,175
			150	45,175
			150	45,175
10.04.2025	14:32:38,226	100		45,245
			100	45,245
			100	45,245
10.04.2025	14:32:09,501	50		45,25
			50	45,25
			50	45,25
10.04.2025	14:32:01,460	3		45,20
			3	45,20
			3	45,20
10.04.2025	14:31:48,931	100		45,19
			100	45,19
			100	45,19
10.04.2025	14:31:44,359	4		45,255
			4	45,255
			4	45,255
10.04.2025	14:31:29,710	66		45,17
			66	45,17
			66	45,17
10.04.2025	14:30:20,521	6		45,435
			6	45,435
			6	45,435
10.04.2025	14:27:42,315	118		45,19
			118	45,19
			118	45,19
10.04.2025	14:27:19,732	70		45,25
			70	45,25
			70	45,25
10.04.2025	14:27:19,632	150		45,25
			150	45,25
			150	45,25
10.04.2025	14:27:16,986	109		45,20
			109	45,20
			109	45,20
10.04.2025	14:26:33,382	20		45,19
			20	45,19
			20	45,19
10.04.2025	14:26:08,144	9		45,25
			9	45,25
			9	45,25
10.04.2025	14:25:39,545	10		45,205
			10	45,205
			10	45,205
10.04.2025	14:25:29,118	50		45,18
			50	45,18
			50	45,18
10.04.2025	14:24:54,965	2		45,155
			2	45,155
			2	45,155
10.04.2025	14:23:56,526	3		45,235
			3	45,235
			3	45,235
10.04.2025	14:22:17,871	150		45,18
			150	45,18
			150	45,18
10.04.2025	14:21:57,041	20		45,195
			20	45,195
			20	45,195
10.04.2025	14:21:22,740	50		45,24
			50	45,24
			50	45,24
10.04.2025	14:20:56,350	350		45,24
			350	45,24
			350	45,24
10.04.2025	14:20:49,717	30		45,24
			30	45,24
			30	45,24
10.04.2025	14:20:46,280	60		45,205
			60	45,205
			60	45,205
10.04.2025	14:20:41,476	19		45,205
			19	45,205
			19	45,205
10.04.2025	14:19:47,689	58		45,22
			58	45,22
			58	45,22
10.04.2025	14:18:44,804	100		45,305
			100	45,305
			100	45,305
10.04.2025	14:17:30,789	15		45,36
			15	45,36
			15	45,36
10.04.2025	14:15:38,757	50		45,295
			50	45,295
			50	45,295
10.04.2025	14:15:11,443	30		45,34
			30	45,34
			30	45,34
10.04.2025	14:15:04,044	5		45,23
			5	45,23
			5	45,23
10.04.2025	14:14:19,143	100		45,25
			100	45,25
			100	45,25
10.04.2025	14:13:54,624	40		45,275
			40	45,275
			40	45,275
10.04.2025	14:12:29,313	100		45,20
			100	45,20
			100	45,20
10.04.2025	14:12:01,740	100		45,315
			100	45,315
			100	45,315
10.04.2025	14:11:17,195	7		45,25
			7	45,25
			7	45,25
10.04.2025	14:10:54,192	30		45,29
			30	45,29
			30	45,29
10.04.2025	14:10:52,135	50		45,30
			50	45,30
			50	45,30
10.04.2025	14:10:44,792	150		45,265
			150	45,265
			150	45,265
10.04.2025	14:09:58,449	150		45,215
			150	45,215
			150	45,215
10.04.2025	14:09:56,814	4		45,275
			4	45,275
			4	45,275
10.04.2025	14:08:25,707	10		45,23
			10	45,23
			10	45,23
10.04.2025	14:07:55,171	2		45,18
			2	45,18
			2	45,18
10.04.2025	14:07:51,985	100		45,175
			100	45,175
			100	45,175
10.04.2025	14:07:34,418	25		45,205
			25	45,205
			25	45,205
10.04.2025	14:06:56,914	55		45,105
			55	45,105
			55	45,105
10.04.2025	14:06:56,742	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:56,578	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:56,405	150		45,105
			150	45,105
			150	45,105
10.04.2025	14:06:47,376	150		45,11
			150	45,11
			150	45,11
10.04.2025	14:06:10,422	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:06:10,097	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:06:09,758	200		45,10
			200	45,10
			200	45,10
10.04.2025	14:04:37,934	1		45,165
			1	45,165
			1	45,165
10.04.2025	14:04:05,100	12		45,15
			12	45,15
			12	45,15
10.04.2025	14:03:44,695	100		45,165
			100	45,165
			100	45,165
10.04.2025	14:03:44,371	150		45,165
			150	45,165
			150	45,165
10.04.2025	14:03:43,407	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:42,878	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:31,396	150		45,14
			150	45,14
			150	45,14
10.04.2025	14:03:29,331	70		45,175
			70	45,175
			70	45,175
10.04.2025	14:03:20,148	150		45,175
			150	45,175
			150	45,175
10.04.2025	14:02:35,907	22		45,18
			22	45,18
			22	45,18
10.04.2025	14:01:30,171	1		45,26
			1	45,26
			1	45,26
10.04.2025	14:01:11,154	44		45,27
			44	45,27
			44	45,27
10.04.2025	14:00:56,249	50		45,24
			50	45,24
			50	45,24
10.04.2025	14:00:42,840	150		45,24
			150	45,24
			150	45,24
10.04.2025	14:00:36,366	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:35,924	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:35,581	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:33,103	150		45,30
			150	45,30
			150	45,30
10.04.2025	14:00:29,402	110		45,30
			110	45,30
			110	45,30
10.04.2025	14:00:27,731	33		45,25
			33	45,25
			33	45,25
10.04.2025	13:59:56,607	120		45,275
			120	45,275
			120	45,275
10.04.2025	13:55:58,926	50		45,11
			50	45,11
			50	45,11
10.04.2025	13:55:53,329	150		45,11
			150	45,11
			150	45,11
10.04.2025	13:55:51,039	60		45,105
			60	45,105
			60	45,105
10.04.2025	13:55:18,626	44		45,41
			44	45,41
			44	45,41
10.04.2025	13:55:18,278	100		45,41
			100	45,41
			100	45,41
10.04.2025	13:55:06,038	150		45,485
			150	45,485
			150	45,485
10.04.2025	13:53:19,372	50		45,64
			50	45,64
			50	45,64
10.04.2025	13:52:36,986	46		45,59
			46	45,59
			46	45,59
10.04.2025	13:51:33,192	150		45,775
			150	45,775
			150	45,775
10.04.2025	13:50:58,339	475		45,78
			475	45,78
			475	45,78
10.04.2025	13:50:53,976	87		45,78
			87	45,78
			87	45,78
10.04.2025	13:49:36,762	2 992		45,74
			2 992	45,74
			2 992	45,74
10.04.2025	13:49:27,317	150		45,74
			150	45,74
			149	45,74
			1	45,74
10.04.2025	13:48:13,917	150		45,74
			150	45,74
			150	45,74
10.04.2025	13:48:01,341	50		45,735
			50	45,735
			50	45,735
10.04.2025	13:47:04,534	25		45,735
			25	45,735
			25	45,735
10.04.2025	13:43:42,954	40		45,685
			40	45,685
			40	45,685
10.04.2025	13:42:31,976	2		45,675
			2	45,675
			2	45,675
10.04.2025	13:42:17,239	115		45,645
			115	45,645
			115	45,645
10.04.2025	13:40:59,848	150		45,78
			150	45,78
			150	45,78
10.04.2025	13:39:19,516	16		45,835
			16	45,835
			16	45,835
10.04.2025	13:38:56,452	20		45,82
			20	45,82
			20	45,82
10.04.2025	13:38:37,366	266		45,82
			186	45,82
			266	45,82
			80	45,82
10.04.2025	13:38:17,317	150		45,82
			150	45,82
			150	45,82
10.04.2025	13:37:02,522	10		45,715
			10	45,715
			10	45,715
10.04.2025	13:35:18,067	100		45,74
			100	45,74
			100	45,74
10.04.2025	13:30:13,992	500		45,585
			11	45,585
			489	45,585
			500	45,585
10.04.2025	13:30:08,167	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,491	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:07,143	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,808	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,477	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:06,198	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:05,876	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:05,498	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:30:02,016	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:29:41,909	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:27:42,617	100		45,76
			100	45,76
			100	45,76
10.04.2025	13:27:21,561	90		45,715
			90	45,715
			90	45,715
10.04.2025	13:26:51,321	8		45,85
			8	45,85
			8	45,85
10.04.2025	13:26:31,098	2		45,85
			2	45,85
			2	45,85
10.04.2025	13:25:13,070	4		45,82
			4	45,82
			4	45,82
10.04.2025	13:25:05,807	20		45,795
			20	45,795
			20	45,795
10.04.2025	13:24:12,778	30		45,80
			30	45,80
			30	45,80
10.04.2025	13:23:52,045	20		45,80
			20	45,80
			20	45,80
10.04.2025	13:23:50,256	25		45,80
			25	45,80
			25	45,80
10.04.2025	13:22:38,817	100		45,80
			100	45,80
			100	45,80
10.04.2025	13:22:18,974	80		45,855
			80	45,855
			80	45,855
10.04.2025	13:22:13,275	1		45,855
			1	45,855
			1	45,855
10.04.2025	13:22:03,093	4		45,795
			4	45,795
			4	45,795
10.04.2025	13:21:28,568	109		45,885
			109	45,885
			109	45,885
10.04.2025	13:21:26,910	20		45,885
			20	45,885
			20	45,885
10.04.2025	13:19:23,650	1 194		45,675
			1 094	45,675
			894	45,675
			300	45,675
			100	45,675
10.04.2025	13:17:56,057	200		45,675
			200	45,675
			200	45,675
10.04.2025	13:17:40,477	88		45,67
			88	45,67
			88	45,67
10.04.2025	13:17:34,809	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:17:25,664	150		45,585
			150	45,585
			150	45,585
10.04.2025	13:16:07,150	7		45,535
			7	45,535
			7	45,535
10.04.2025	13:15:43,598	11		45,62
			11	45,62
			11	45,62
10.04.2025	13:14:10,646	25		45,47
			25	45,47
			25	45,47
10.04.2025	13:14:01,976	2 250		45,40
			2 250	45,40
			2 250	45,40
10.04.2025	13:13:50,358	250		45,48
			250	45,48
			150	45,48
			100	45,48
10.04.2025	13:13:40,643	20		45,54
			20	45,54
			20	45,54
10.04.2025	13:12:59,406	1 200		45,305
			1 200	45,305
			1 200	45,305
10.04.2025	13:12:39,010	150		45,415
			150	45,415
			150	45,415
10.04.2025	13:12:29,528	150		45,43
			150	45,43
			150	45,43
10.04.2025	13:12:24,937	30		45,475
			30	45,475
			30	45,475
10.04.2025	13:11:22,727	2		45,475
			2	45,475
			2	45,475
10.04.2025	13:10:43,029	60		45,485
			60	45,485
			60	45,485
10.04.2025	13:09:55,545	4 850		45,70
			4 350	45,70
			4 850	45,70
			500	45,70
10.04.2025	13:09:10,561	150		45,48
			150	45,48
			150	45,48
10.04.2025	13:08:04,031	60		45,52
			60	45,52
			60	45,52
10.04.2025	13:07:34,696	25		45,48
			25	45,48
			25	45,48
10.04.2025	13:07:15,661	20		45,435
			20	45,435
			20	45,435
10.04.2025	13:05:35,588	50		45,545
			50	45,545
			50	45,545
10.04.2025	13:05:24,715	25		45,565
			25	45,565
			25	45,565
10.04.2025	13:05:00,244	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:59,611	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:59,211	150		45,50
			150	45,50
			150	45,50
10.04.2025	13:04:58,546	150		45,50
			50	45,50
			150	45,50
			100	45,50
10.04.2025	13:04:57,490	150		45,50
			50	45,50
			150	45,50
			100	45,50
10.04.2025	13:04:53,752	50		45,495
			50	45,495
			50	45,495
10.04.2025	13:04:53,658	100		45,46
			50	45,46
			100	45,46
			50	45,46
10.04.2025	13:04:49,225	150		45,46
			150	45,46
			150	45,46
10.04.2025	13:04:23,801	150		45,46
			150	45,46
			150	45,46
10.04.2025	13:03:23,989	60		45,455
			60	45,455
			60	45,455
10.04.2025	13:03:04,791	75		45,425
			75	45,425
			75	45,425
10.04.2025	13:03:02,500	22		45,455
			22	45,455
			22	45,455
10.04.2025	13:02:56,413	20		45,395
			20	45,395
			20	45,395
10.04.2025	13:01:41,668	150		45,165
			40	45,165
			110	45,165
			150	45,165
10.04.2025	13:01:41,002	100		45,455
			100	45,455
			100	45,455
10.04.2025	13:01:39,785	850		45,455
			100	45,455
			750	45,455
			850	45,455
10.04.2025	13:01:16,197	150		45,455
			150	45,455
			150	45,455
10.04.2025	13:00:48,507	13		45,455
			13	45,455
			13	45,455
10.04.2025	12:59:25,570	67		45,385
			67	45,385
			67	45,385
10.04.2025	12:59:16,839	100		45,395
			100	45,395
			100	45,395
10.04.2025	12:57:56,713	3		45,345
			3	45,345
			3	45,345
10.04.2025	12:57:47,535	700		45,31
			700	45,31
			700	45,31
10.04.2025	12:57:38,158	150		45,345
			150	45,345
			150	45,345
10.04.2025	12:57:37,954	150		45,345
			150	45,345
			150	45,345
10.04.2025	12:57:37,756	60		45,345
			60	45,345
			9	45,345
			50	45,345
			1	45,345
10.04.2025	12:53:52,430	100		45,495
			88	45,495
			50	45,495
			12	45,495
			50	45,495
10.04.2025	12:52:43,723	15		45,495
			15	45,495
			15	45,495
10.04.2025	12:50:35,612	150		45,50
			150	45,50
			150	45,50
10.04.2025	12:49:05,171	10		45,415
			10	45,415
			10	45,415
10.04.2025	12:48:16,234	2		45,445
			2	45,445
			2	45,445
10.04.2025	12:47:54,023	40		45,445
			40	45,445
			40	45,445
10.04.2025	12:47:40,485	50		45,35
			50	45,35
			50	45,35
10.04.2025	12:47:01,454	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:46:47,293	57		45,32
			57	45,32
			57	45,32
10.04.2025	12:45:42,760	3		45,255
			3	45,255
			3	45,255
10.04.2025	12:45:33,968	1		45,32
			1	45,32
			1	45,32
10.04.2025	12:44:44,305	11		45,34
			11	45,34
			11	45,34
10.04.2025	12:44:27,208	25		45,26
			3	45,26
			22	45,26
			25	45,26
10.04.2025	12:43:55,904	34		45,34
			34	45,34
			34	45,34
10.04.2025	12:43:24,257	45		45,27
			45	45,27
			45	45,27
10.04.2025	12:39:50,990	50		45,39
			50	45,39
			50	45,39
10.04.2025	12:39:41,729	1 050		45,435
			1 050	45,435
			1 050	45,435
10.04.2025	12:39:28,468	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:39:25,580	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:39:17,493	150		45,44
			150	45,44
			150	45,44
10.04.2025	12:38:57,612	50		45,495
			50	45,495
			50	45,495
10.04.2025	12:38:13,360	25		45,395
			25	45,395
			25	45,395
10.04.2025	12:36:54,546	330		45,40
			330	45,40
			330	45,40
10.04.2025	12:36:34,408	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:36:31,758	150		45,32
			150	45,32
			150	45,32
10.04.2025	12:35:30,209	215		45,325
			30	45,325
			147	45,325
			38	45,325
			200	45,325
			15	45,325
10.04.2025	12:32:16,607	50		44,82
			50	44,82
			50	44,82
10.04.2025	12:31:13,563	63		44,70
			63	44,70
			63	44,70
10.04.2025	12:30:46,220	100		44,65
			100	44,65
			100	44,65
10.04.2025	12:30:46,187	134		44,70
			134	44,70
			134	44,70
10.04.2025	12:30:43,998	190		44,705
			40	44,705
			150	44,705
			190	44,705
10.04.2025	12:30:34,496	25		44,705
			25	44,705
			25	44,705
10.04.2025	12:29:56,163	22		44,80
			22	44,80
			22	44,80
10.04.2025	12:29:51,906	150		44,80
			150	44,80
			150	44,80
10.04.2025	12:29:51,833	240		44,80
			240	44,80
			240	44,80
10.04.2025	12:29:51,807	100		44,80
			100	44,80
			88	44,80
			12	44,80
10.04.2025	12:29:26,978	25		44,83
			25	44,83
			25	44,83
10.04.2025	12:29:16,306	150		44,805
			50	44,805
			100	44,805
			150	44,805
10.04.2025	12:29:04,234	250		45,00
			146	45,00
			104	45,00
			250	45,00
10.04.2025	12:27:42,860	154		45,005
			150	45,005
			4	45,005
			154	45,005
10.04.2025	12:27:08,748	296		45,12
			146	45,12
			150	45,12
			296	45,12
10.04.2025	12:26:04,559	50		45,02
			50	45,02
			50	45,02
10.04.2025	12:24:52,596	2		45,195
			2	45,195
			2	45,195
10.04.2025	12:23:58,590	20		45,10
			10	45,10
			20	45,10
			10	45,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung