Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2234
2552
412,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:39:13,918 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 23.12.2024 | 15:39:09,643 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 23.12.2024 | 15:39:06,967 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 23.12.2024 | 15:39:03,270 | 151 | 409,80 | |
| 151 | 409,80 | |||
| 151 | 409,80 | |||
| 23.12.2024 | 15:38:52,979 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 23.12.2024 | 15:38:45,243 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 23.12.2024 | 15:38:30,156 | 150 | 410,00 | |
| 100 | 410,00 | |||
| 50 | 410,00 | |||
| 150 | 410,00 | |||
| 23.12.2024 | 15:38:24,877 | 75 | 409,95 | |
| 75 | 409,95 | |||
| 75 | 409,95 | |||
| 23.12.2024 | 15:37:53,341 | 25 | 407,65 | |
| 25 | 407,65 | |||
| 25 | 407,65 | |||
| 23.12.2024 | 15:37:53,073 | 19 | 407,65 | |
| 19 | 407,65 | |||
| 19 | 407,65 | |||
| 23.12.2024 | 15:37:51,107 | 38 | 407,65 | |
| 38 | 407,65 | |||
| 25 | 407,65 | |||
| 13 | 407,65 | |||
| 23.12.2024 | 15:37:50,982 | 195 | 408,00 | |
| 151 | 408,00 | |||
| 195 | 408,00 | |||
| 30 | 408,00 | |||
| 3 | 408,00 | |||
| 11 | 408,00 | |||
| 23.12.2024 | 15:37:49,875 | 65 | 408,20 | |
| 65 | 408,20 | |||
| 65 | 408,20 | |||
| 23.12.2024 | 15:37:47,425 | 111 | 409,00 | |
| 1 | 409,00 | |||
| 111 | 409,00 | |||
| 30 | 409,00 | |||
| 80 | 409,00 | |||
| 23.12.2024 | 15:37:37,970 | 25 | 409,50 | |
| 25 | 409,50 | |||
| 25 | 409,50 | |||
| 23.12.2024 | 15:37:37,717 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 23.12.2024 | 15:37:35,331 | 73 | 410,00 | |
| 73 | 410,00 | |||
| 73 | 410,00 | |||
| 23.12.2024 | 15:37:33,091 | 44 | 409,65 | |
| 44 | 409,65 | |||
| 40 | 409,65 | |||
| 4 | 409,65 | |||
| 23.12.2024 | 15:37:29,193 | 300 | 409,65 | |
| 300 | 409,65 | |||
| 300 | 409,65 | |||
| 23.12.2024 | 15:37:29,062 | 169 | 409,65 | |
| 169 | 409,65 | |||
| 24 | 409,65 | |||
| 16 | 409,65 | |||
| 2 | 409,65 | |||
| 15 | 409,65 | |||
| 2 | 409,65 | |||
| 100 | 409,65 | |||
| 10 | 409,65 | |||
| 23.12.2024 | 15:37:28,839 | 147 | 410,00 | |
| 100 | 410,00 | |||
| 10 | 410,00 | |||
| 15 | 410,00 | |||
| 6 | 410,00 | |||
| 147 | 410,00 | |||
| 1 | 410,00 | |||
| 8 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 23.12.2024 | 15:37:02,151 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 23.12.2024 | 15:36:56,585 | 62 | 412,00 | |
| 62 | 412,00 | |||
| 62 | 412,00 | |||
| 23.12.2024 | 15:36:51,097 | 25 | 413,95 | |
| 25 | 413,95 | |||
| 25 | 413,95 | |||
| 23.12.2024 | 15:36:37,700 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 23.12.2024 | 15:36:29,385 | 102 | 414,25 | |
| 102 | 414,25 | |||
| 102 | 414,25 | |||
| 23.12.2024 | 15:36:20,075 | 50 | 414,35 | |
| 50 | 414,35 | |||
| 50 | 414,35 | |||
| 23.12.2024 | 15:36:09,925 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 23.12.2024 | 15:36:06,206 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 23.12.2024 | 15:35:53,568 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 23.12.2024 | 15:35:41,176 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 23.12.2024 | 15:35:36,588 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 23.12.2024 | 15:35:30,143 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 23.12.2024 | 15:35:24,512 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 23.12.2024 | 15:35:19,858 | 100 | 412,50 | |
| 100 | 412,50 | |||
| 100 | 412,50 | |||
| 23.12.2024 | 15:34:57,842 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 15:34:48,440 | 207 | 415,00 | |
| 207 | 415,00 | |||
| 207 | 415,00 | |||
| 23.12.2024 | 15:34:35,321 | 84 | 415,00 | |
| 84 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 35 | 415,00 | |||
| 13 | 415,00 | |||
| 6 | 415,00 | |||
| 23.12.2024 | 15:34:31,032 | 156 | 414,95 | |
| 156 | 414,95 | |||
| 156 | 414,95 | |||
| 23.12.2024 | 15:34:19,616 | 36 | 413,95 | |
| 36 | 413,95 | |||
| 36 | 413,95 | |||
| 23.12.2024 | 15:34:17,792 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 23.12.2024 | 15:33:56,366 | 7 | 412,85 | |
| 7 | 412,85 | |||
| 7 | 412,85 | |||
| 23.12.2024 | 15:33:32,781 | 46 | 412,95 | |
| 46 | 412,95 | |||
| 46 | 412,95 | |||
| 23.12.2024 | 15:33:18,177 | 19 | 412,10 | |
| 19 | 412,10 | |||
| 19 | 412,10 | |||
| 23.12.2024 | 15:32:58,803 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 23.12.2024 | 15:32:45,038 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 23.12.2024 | 15:32:31,832 | 529 | 410,45 | |
| 100 | 410,45 | |||
| 10 | 410,45 | |||
| 20 | 410,45 | |||
| 529 | 410,45 | |||
| 399 | 410,45 | |||
| 23.12.2024 | 15:32:31,656 | 1 000 | 410,45 | |
| 36 | 410,45 | |||
| 963 | 410,45 | |||
| 1 000 | 410,45 | |||
| 1 | 410,45 | |||
| 23.12.2024 | 15:32:31,497 | 1 000 | 410,45 | |
| 1 000 | 410,45 | |||
| 1 000 | 410,45 | |||
| 23.12.2024 | 15:32:24,283 | 1 000 | 410,40 | |
| 1 000 | 410,40 | |||
| 963 | 410,40 | |||
| 37 | 410,40 | |||
| 23.12.2024 | 15:32:24,132 | 1 000 | 410,40 | |
| 1 000 | 410,40 | |||
| 1 000 | 410,40 | |||
| 23.12.2024 | 15:32:23,966 | 1 000 | 410,40 | |
| 963 | 410,40 | |||
| 1 000 | 410,40 | |||
| 37 | 410,40 | |||
| 23.12.2024 | 15:32:23,771 | 1 563 | 410,40 | |
| 473 | 410,40 | |||
| 50 | 410,40 | |||
| 3 | 410,40 | |||
| 63 | 410,40 | |||
| 1 000 | 410,40 | |||
| 1 037 | 410,40 | |||
| 500 | 410,40 | |||
| 23.12.2024 | 15:32:09,920 | 1 059 | 410,40 | |
| 59 | 410,40 | |||
| 1 000 | 410,40 | |||
| 1 059 | 410,40 | |||
| 23.12.2024 | 15:32:09,691 | 1 395 | 410,40 | |
| 468 | 410,40 | |||
| 5 | 410,40 | |||
| 1 000 | 410,40 | |||
| 390 | 410,40 | |||
| 927 | 410,40 | |||
| 23.12.2024 | 15:32:09,468 | 1 123 | 410,40 | |
| 1 073 | 410,40 | |||
| 50 | 410,40 | |||
| 123 | 410,40 | |||
| 1 000 | 410,40 | |||
| 23.12.2024 | 15:31:43,686 | 300 | 411,80 | |
| 300 | 411,80 | |||
| 300 | 411,80 | |||
| 23.12.2024 | 15:31:37,389 | 361 | 412,00 | |
| 250 | 412,00 | |||
| 361 | 412,00 | |||
| 100 | 412,00 | |||
| 11 | 412,00 | |||
| 23.12.2024 | 15:31:35,615 | 325 | 412,50 | |
| 325 | 412,50 | |||
| 300 | 412,50 | |||
| 25 | 412,50 | |||
| 23.12.2024 | 15:31:23,879 | 13 | 413,75 | |
| 13 | 413,75 | |||
| 13 | 413,75 | |||
| 23.12.2024 | 15:31:18,356 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 23.12.2024 | 15:31:16,678 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 23.12.2024 | 15:31:00,712 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 23.12.2024 | 15:30:41,558 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 23.12.2024 | 15:30:41,449 | 200 | 413,40 | |
| 200 | 413,40 | |||
| 200 | 413,40 | |||
| 23.12.2024 | 15:30:01,586 | 300 | 414,40 | |
| 300 | 414,40 | |||
| 300 | 414,40 | |||
| 23.12.2024 | 15:29:24,046 | 70 | 414,75 | |
| 70 | 414,75 | |||
| 70 | 414,75 | |||
| 23.12.2024 | 15:29:07,855 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 23.12.2024 | 15:28:36,451 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 23.12.2024 | 15:28:32,374 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 23.12.2024 | 15:28:09,389 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 23.12.2024 | 15:27:36,115 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 23.12.2024 | 15:27:24,702 | 30 | 413,75 | |
| 30 | 413,75 | |||
| 30 | 413,75 | |||
| 23.12.2024 | 15:27:16,187 | 241 | 414,00 | |
| 241 | 414,00 | |||
| 241 | 414,00 | |||
| 23.12.2024 | 15:26:15,664 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 15:25:43,641 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 23.12.2024 | 15:24:47,885 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 23.12.2024 | 15:23:23,335 | 48 | 414,05 | |
| 48 | 414,05 | |||
| 48 | 414,05 | |||
| 23.12.2024 | 15:22:15,943 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 23.12.2024 | 15:22:13,333 | 24 | 414,45 | |
| 24 | 414,45 | |||
| 24 | 414,45 | |||
| 23.12.2024 | 15:22:01,046 | 258 | 414,20 | |
| 258 | 414,20 | |||
| 258 | 414,20 | |||
| 23.12.2024 | 15:21:26,455 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 23.12.2024 | 15:21:20,790 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 23.12.2024 | 15:20:49,813 | 20 | 414,35 | |
| 20 | 414,35 | |||
| 20 | 414,35 | |||
| 23.12.2024 | 15:20:16,150 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 23.12.2024 | 15:19:44,164 | 200 | 414,60 | |
| 200 | 414,60 | |||
| 200 | 414,60 | |||
| 23.12.2024 | 15:19:43,341 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 23.12.2024 | 15:17:35,854 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 23.12.2024 | 15:17:14,473 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 23.12.2024 | 15:16:35,363 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 23.12.2024 | 15:16:14,719 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 23.12.2024 | 15:14:36,147 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 23.12.2024 | 15:14:27,381 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 23.12.2024 | 15:14:11,778 | 16 | 414,00 | |
| 16 | 414,00 | |||
| 16 | 414,00 | |||
| 23.12.2024 | 15:13:41,888 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 23.12.2024 | 15:13:24,939 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 23.12.2024 | 15:12:56,589 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 15:12:53,936 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 15:12:48,731 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2024 | 15:12:45,481 | 5 | 414,45 | |
| 5 | 414,45 | |||
| 5 | 414,45 | |||
| 23.12.2024 | 15:12:34,086 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 15:12:01,203 | 70 | 414,35 | |
| 70 | 414,35 | |||
| 70 | 414,35 | |||
| 23.12.2024 | 15:11:27,546 | 210 | 414,40 | |
| 210 | 414,40 | |||
| 210 | 414,40 | |||
| 23.12.2024 | 15:11:22,854 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2024 | 15:11:19,510 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 23.12.2024 | 15:10:56,823 | 300 | 414,25 | |
| 300 | 414,25 | |||
| 300 | 414,25 | |||
| 23.12.2024 | 15:10:51,021 | 37 | 413,90 | |
| 37 | 413,90 | |||
| 37 | 413,90 | |||
| 23.12.2024 | 15:10:09,422 | 165 | 413,90 | |
| 165 | 413,90 | |||
| 165 | 413,90 | |||
| 23.12.2024 | 15:09:56,426 | 17 | 414,25 | |
| 17 | 414,25 | |||
| 17 | 414,25 | |||
| 23.12.2024 | 15:09:31,210 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 23.12.2024 | 15:09:11,927 | 9 | 414,05 | |
| 9 | 414,05 | |||
| 9 | 414,05 | |||
| 23.12.2024 | 15:07:43,829 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 23.12.2024 | 15:07:18,412 | 178 | 414,00 | |
| 178 | 414,00 | |||
| 178 | 414,00 | |||
| 23.12.2024 | 15:07:06,570 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 23.12.2024 | 15:06:44,435 | 22 | 414,30 | |
| 22 | 414,30 | |||
| 22 | 414,30 | |||
| 23.12.2024 | 15:06:33,139 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 23.12.2024 | 15:06:27,914 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 23.12.2024 | 15:05:56,443 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 23.12.2024 | 15:05:52,885 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 23.12.2024 | 15:05:12,772 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 23.12.2024 | 15:04:46,549 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 15:03:21,635 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 23.12.2024 | 15:02:41,373 | 353 | 413,40 | |
| 3 | 413,40 | |||
| 350 | 413,40 | |||
| 350 | 413,40 | |||
| 3 | 413,40 | |||
| 23.12.2024 | 15:01:22,227 | 300 | 413,40 | |
| 300 | 413,40 | |||
| 300 | 413,40 | |||
| 23.12.2024 | 15:01:07,571 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 23.12.2024 | 14:59:42,029 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 23.12.2024 | 14:58:53,255 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 23.12.2024 | 14:57:02,479 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2024 | 14:56:23,278 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 23.12.2024 | 14:56:04,196 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2024 | 14:55:51,818 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 23.12.2024 | 14:55:20,023 | 300 | 412,60 | |
| 300 | 412,60 | |||
| 300 | 412,60 | |||
| 23.12.2024 | 14:55:16,716 | 300 | 412,60 | |
| 300 | 412,60 | |||
| 300 | 412,60 | |||
| 23.12.2024 | 14:55:16,195 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 23.12.2024 | 14:55:04,900 | 300 | 412,55 | |
| 300 | 412,55 | |||
| 300 | 412,55 | |||
| 23.12.2024 | 14:54:37,723 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 23.12.2024 | 14:54:36,914 | 5 | 412,65 | |
| 5 | 412,65 | |||
| 5 | 412,65 | |||
| 23.12.2024 | 14:54:05,828 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 23.12.2024 | 14:54:04,929 | 75 | 412,80 | |
| 75 | 412,80 | |||
| 75 | 412,80 | |||
| 23.12.2024 | 14:53:56,561 | 300 | 413,10 | |
| 300 | 413,10 | |||
| 300 | 413,10 | |||
| 23.12.2024 | 14:53:50,837 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 23.12.2024 | 14:53:36,923 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 23.12.2024 | 14:52:59,240 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 23.12.2024 | 14:52:59,114 | 10 | 412,95 | |
| 4 | 412,95 | |||
| 6 | 412,95 | |||
| 10 | 412,95 | |||
| 23.12.2024 | 14:52:32,564 | 300 | 413,10 | |
| 300 | 413,10 | |||
| 300 | 413,10 | |||
| 23.12.2024 | 14:51:47,069 | 70 | 413,35 | |
| 70 | 413,35 | |||
| 70 | 413,35 | |||
| 23.12.2024 | 14:51:36,121 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 23.12.2024 | 14:48:14,614 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2024 | 14:48:02,355 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 23.12.2024 | 14:47:07,505 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 23.12.2024 | 14:46:29,610 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 14:45:56,897 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 23.12.2024 | 14:45:42,791 | 50 | 413,90 | |
| 1 | 413,90 | |||
| 49 | 413,90 | |||
| 50 | 413,90 | |||
| 23.12.2024 | 14:45:23,753 | 18 | 414,20 | |
| 18 | 414,20 | |||
| 18 | 414,20 | |||
| 23.12.2024 | 14:44:02,110 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 23.12.2024 | 14:43:33,668 | 17 | 413,30 | |
| 17 | 413,30 | |||
| 17 | 413,30 | |||
| 23.12.2024 | 14:43:28,399 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 23.12.2024 | 14:42:02,986 | 4 | 414,25 | |
| 4 | 414,25 | |||
| 4 | 414,25 | |||
| 23.12.2024 | 14:41:52,388 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 23.12.2024 | 14:41:41,571 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 23.12.2024 | 14:41:35,068 | 9 | 414,00 | |
| 9 | 414,00 | |||
| 9 | 414,00 | |||
| 23.12.2024 | 14:41:15,011 | 90 | 413,30 | |
| 90 | 413,30 | |||
| 90 | 413,30 | |||
| 23.12.2024 | 14:40:37,079 | 10 | 413,45 | |
| 10 | 413,45 | |||
| 10 | 413,45 | |||
| 23.12.2024 | 14:40:36,466 | 20 | 413,30 | |
| 20 | 413,30 | |||
| 20 | 413,30 | |||
| 23.12.2024 | 14:40:10,935 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 23.12.2024 | 14:40:05,818 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 23.12.2024 | 14:39:46,916 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 23.12.2024 | 14:39:02,248 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 23.12.2024 | 14:38:37,523 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 23.12.2024 | 14:38:08,626 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 23.12.2024 | 14:37:55,033 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 23.12.2024 | 14:37:41,689 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 23.12.2024 | 14:37:16,581 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 23.12.2024 | 14:36:59,904 | 29 | 414,00 | |
| 29 | 414,00 | |||
| 29 | 414,00 | |||
| 23.12.2024 | 14:36:55,710 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 23.12.2024 | 14:36:36,228 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 23.12.2024 | 14:36:34,925 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 23.12.2024 | 14:36:07,243 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 23.12.2024 | 14:36:04,622 | 11 | 414,00 | |
| 10 | 414,00 | |||
| 11 | 414,00 | |||
| 1 | 414,00 | |||
| 23.12.2024 | 14:36:04,563 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2024 | 14:35:32,246 | 7 | 414,50 | |
| 7 | 414,50 | |||
| 7 | 414,50 | |||
| 23.12.2024 | 14:34:06,373 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 23.12.2024 | 14:33:51,378 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 23.12.2024 | 14:33:12,993 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 23.12.2024 | 14:33:01,725 | 9 | 415,05 | |
| 9 | 415,05 | |||
| 9 | 415,05 | |||
| 23.12.2024 | 14:32:40,260 | 14 | 414,85 | |
| 14 | 414,85 | |||
| 14 | 414,85 | |||
| 23.12.2024 | 14:32:30,815 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 23.12.2024 | 14:32:03,629 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 23.12.2024 | 14:31:57,005 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 23.12.2024 | 14:31:43,394 | 70 | 415,00 | |
| 20 | 415,00 | |||
| 50 | 415,00 | |||
| 70 | 415,00 | |||
| 23.12.2024 | 14:31:39,389 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 23.12.2024 | 14:31:20,302 | 7 | 415,50 | |
| 7 | 415,50 | |||
| 7 | 415,50 | |||
| 23.12.2024 | 14:31:04,551 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 23.12.2024 | 14:30:36,422 | 3 | 415,75 | |
| 3 | 415,75 | |||
| 3 | 415,75 | |||
| 23.12.2024 | 14:30:31,077 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 23.12.2024 | 14:30:12,449 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 23.12.2024 | 14:29:43,613 | 50 | 416,50 | |
| 50 | 416,50 | |||
| 50 | 416,50 | |||
| 23.12.2024 | 14:29:37,225 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 23.12.2024 | 14:29:17,373 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 23.12.2024 | 14:29:08,867 | 69 | 416,25 | |
| 69 | 416,25 | |||
| 69 | 416,25 | |||
| 23.12.2024 | 14:29:00,326 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 23.12.2024 | 14:28:22,826 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 23.12.2024 | 14:26:52,239 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 23.12.2024 | 14:26:43,171 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 23.12.2024 | 14:26:39,130 | 75 | 416,20 | |
| 75 | 416,20 | |||
| 75 | 416,20 | |||
| 23.12.2024 | 14:26:20,151 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 23.12.2024 | 14:25:27,839 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 23.12.2024 | 14:23:50,169 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 23.12.2024 | 14:23:43,538 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 23.12.2024 | 14:23:17,166 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 23.12.2024 | 14:22:57,897 | 56 | 416,00 | |
| 56 | 416,00 | |||
| 56 | 416,00 | |||
| 23.12.2024 | 14:22:51,557 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 23.12.2024 | 14:22:30,397 | 55 | 415,80 | |
| 55 | 415,80 | |||
| 55 | 415,80 | |||
| 23.12.2024 | 14:22:14,873 | 300 | 415,75 | |
| 300 | 415,75 | |||
| 300 | 415,75 | |||
| 23.12.2024 | 14:22:05,151 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 23.12.2024 | 14:21:33,610 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 23.12.2024 | 14:18:44,488 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 23.12.2024 | 14:18:38,700 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 23.12.2024 | 14:18:00,003 | 30 | 416,20 | |
| 30 | 416,20 | |||
| 30 | 416,20 | |||
| 23.12.2024 | 14:17:39,353 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 23.12.2024 | 14:17:33,619 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 14:17:10,548 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 23.12.2024 | 14:16:34,274 | 40 | 416,25 | |
| 40 | 416,25 | |||
| 39 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 14:15:28,051 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 23.12.2024 | 14:14:43,260 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 23.12.2024 | 14:14:04,511 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 23.12.2024 | 14:12:02,927 | 200 | 415,85 | |
| 200 | 415,85 | |||
| 191 | 415,85 | |||
| 9 | 415,85 | |||
| 23.12.2024 | 14:11:59,651 | 300 | 415,90 | |
| 300 | 415,90 | |||
| 300 | 415,90 | |||
| 23.12.2024 | 14:11:59,600 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 23.12.2024 | 14:11:33,712 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 23.12.2024 | 14:11:08,633 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 14:11:03,980 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 23.12.2024 | 14:10:34,082 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 14:10:25,334 | 12 | 416,40 | |
| 12 | 416,40 | |||
| 12 | 416,40 | |||
| 23.12.2024 | 14:09:51,297 | 105 | 416,25 | |
| 105 | 416,25 | |||
| 105 | 416,25 | |||
| 23.12.2024 | 14:07:42,955 | 200 | 416,10 | |
| 200 | 416,10 | |||
| 200 | 416,10 | |||
| 23.12.2024 | 14:07:42,891 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 23.12.2024 | 14:07:41,275 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 23.12.2024 | 14:06:30,706 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 23.12.2024 | 14:05:11,081 | 7 | 416,25 | |
| 7 | 416,25 | |||
| 7 | 416,25 | |||
| 23.12.2024 | 14:04:04,329 | 20 | 416,65 | |
| 20 | 416,65 | |||
| 20 | 416,65 | |||
| 23.12.2024 | 14:02:39,087 | 48 | 416,70 | |
| 48 | 416,70 | |||
| 48 | 416,70 | |||
| 23.12.2024 | 14:01:43,427 | 200 | 417,10 | |
| 200 | 417,10 | |||
| 200 | 417,10 | |||
| 23.12.2024 | 14:01:39,709 | 300 | 417,10 | |
| 300 | 417,10 | |||
| 300 | 417,10 | |||
| 23.12.2024 | 14:01:15,726 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 23.12.2024 | 14:00:35,318 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 23.12.2024 | 14:00:16,177 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 23.12.2024 | 14:00:13,487 | 15 | 417,90 | |
| 15 | 417,90 | |||
| 15 | 417,90 | |||
| 23.12.2024 | 13:59:44,653 | 160 | 417,55 | |
| 160 | 417,55 | |||
| 160 | 417,55 | |||
| 23.12.2024 | 13:59:27,418 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 23.12.2024 | 13:59:21,896 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 23.12.2024 | 13:58:38,615 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 23.12.2024 | 13:58:16,456 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 23.12.2024 | 13:57:59,562 | 23 | 417,55 | |
| 23 | 417,55 | |||
| 23 | 417,55 | |||
| 23.12.2024 | 13:57:59,483 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 23.12.2024 | 13:57:45,800 | 525 | 417,90 | |
| 37 | 417,90 | |||
| 488 | 417,90 | |||
| 525 | 417,90 | |||
| 23.12.2024 | 13:57:40,290 | 245 | 417,50 | |
| 243 | 417,50 | |||
| 85 | 417,50 | |||
| 2 | 417,50 | |||
| 10 | 417,50 | |||
| 100 | 417,50 | |||
| 50 | 417,50 | |||
| 23.12.2024 | 13:57:14,125 | 300 | 417,40 | |
| 300 | 417,40 | |||
| 300 | 417,40 | |||
| 23.12.2024 | 13:56:36,588 | 20 | 417,55 | |
| 20 | 417,55 | |||
| 20 | 417,55 | |||
| 23.12.2024 | 13:56:21,903 | 150 | 417,30 | |
| 150 | 417,30 | |||
| 150 | 417,30 | |||
| 23.12.2024 | 13:55:58,285 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 23.12.2024 | 13:55:48,311 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 23.12.2024 | 13:55:28,898 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 23.12.2024 | 13:55:07,601 | 280 | 417,10 | |
| 280 | 417,10 | |||
| 280 | 417,10 | |||
| 23.12.2024 | 13:54:59,662 | 5 | 417,25 | |
| 5 | 417,25 | |||
| 5 | 417,25 | |||
| 23.12.2024 | 13:54:33,674 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 23.12.2024 | 13:54:26,742 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:54:00,422 | 150 | 417,40 | |
| 150 | 417,40 | |||
| 150 | 417,40 | |||
| 23.12.2024 | 13:53:50,846 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:53:38,117 | 300 | 417,35 | |
| 300 | 417,35 | |||
| 300 | 417,35 | |||
| 23.12.2024 | 13:52:59,197 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 23.12.2024 | 13:52:41,182 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 23.12.2024 | 13:52:13,246 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 23.12.2024 | 13:51:42,530 | 9 | 416,75 | |
| 9 | 416,75 | |||
| 9 | 416,75 | |||
| 23.12.2024 | 13:51:36,383 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 23.12.2024 | 13:51:18,351 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 23.12.2024 | 13:50:50,113 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 23.12.2024 | 13:50:38,078 | 4 | 416,55 | |
| 4 | 416,55 | |||
| 4 | 416,55 | |||
| 23.12.2024 | 13:49:40,303 | 300 | 416,45 | |
| 300 | 416,45 | |||
| 300 | 416,45 | |||
| 23.12.2024 | 13:49:22,468 | 20 | 416,50 | |
| 20 | 416,50 | |||
| 20 | 416,50 | |||
| 23.12.2024 | 13:49:17,985 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 23.12.2024 | 13:49:16,270 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 13:48:45,698 | 19 | 416,70 | |
| 19 | 416,70 | |||
| 19 | 416,70 | |||
| 23.12.2024 | 13:48:16,821 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 23.12.2024 | 13:47:31,396 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 23.12.2024 | 13:46:34,943 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 23.12.2024 | 13:46:28,019 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 23.12.2024 | 13:46:26,405 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 23.12.2024 | 13:45:52,506 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 23.12.2024 | 13:45:25,433 | 150 | 416,55 | |
| 150 | 416,55 | |||
| 150 | 416,55 | |||
| 23.12.2024 | 13:44:35,314 | 100 | 416,45 | |
| 100 | 416,45 | |||
| 100 | 416,45 | |||
| 23.12.2024 | 13:44:09,343 | 4 | 416,35 | |
| 4 | 416,35 | |||
| 4 | 416,35 | |||
| 23.12.2024 | 13:43:48,787 | 9 | 416,30 | |
| 9 | 416,30 | |||
| 9 | 416,30 | |||
| 23.12.2024 | 13:43:05,595 | 300 | 416,45 | |
| 300 | 416,45 | |||
| 300 | 416,45 | |||
| 23.12.2024 | 13:43:01,222 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 23.12.2024 | 13:42:55,598 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 23.12.2024 | 13:42:38,665 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 13:42:27,623 | 300 | 415,85 | |
| 300 | 415,85 | |||
| 300 | 415,85 | |||
| 23.12.2024 | 13:42:24,507 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 23.12.2024 | 13:41:31,270 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 23.12.2024 | 13:40:37,766 | 14 | 416,00 | |
| 14 | 416,00 | |||
| 14 | 416,00 | |||
| 23.12.2024 | 13:40:36,235 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 23.12.2024 | 13:40:26,458 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 23.12.2024 | 13:40:19,437 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:40:06,255 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 23.12.2024 | 13:39:58,855 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 23.12.2024 | 13:39:49,654 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 13:39:18,916 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 23.12.2024 | 13:38:53,168 | 100 | 415,85 | |
| 100 | 415,85 | |||
| 100 | 415,85 | |||
| 23.12.2024 | 13:37:46,437 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 23.12.2024 | 13:36:43,789 | 39 | 416,40 | |
| 39 | 416,40 | |||
| 39 | 416,40 | |||
| 23.12.2024 | 13:36:06,426 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 23.12.2024 | 13:35:54,844 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 23.12.2024 | 13:35:44,753 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,26 / Ask: 133,34
Umsatz: 69 620 TEUR -
Tesla Inc.
Bid: 411,70 / Ask: 412,25
Umsatz: 59 139 TEUR -
Novo-Nordisk AS
Bid: 85,25 / Ask: 85,49
Umsatz: 39 973 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 624,80
Umsatz: 32 968 TEUR -
Palantir Technologies Inc.
Bid: 77,22 / Ask: 77,36
Umsatz: 27 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 21:16:33
Letzte Aktualisierung:
23.12.2024 @ 21:16:33