Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2232
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:39:56,774 | 60 | 615,20 | |
| 20 | 615,20 | |||
| 60 | 615,20 | |||
| 40 | 615,20 | |||
| 22.11.2024 | 16:39:54,340 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22.11.2024 | 16:39:46,838 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:46,690 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:43,765 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:39:40,276 | 26 | 615,60 | |
| 26 | 615,60 | |||
| 25 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:38:06,868 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 22.11.2024 | 16:38:06,741 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22.11.2024 | 16:38:03,320 | 9 | 615,40 | |
| 9 | 615,40 | |||
| 9 | 615,40 | |||
| 22.11.2024 | 16:37:58,262 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 22.11.2024 | 16:37:40,936 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:37:04,414 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:36:20,631 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 22.11.2024 | 16:35:55,364 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:35:47,469 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:35:38,662 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:35:30,757 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:35:29,897 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 22.11.2024 | 16:35:20,377 | 9 | 615,00 | |
| 9 | 615,00 | |||
| 1 | 615,00 | |||
| 8 | 615,00 | |||
| 22.11.2024 | 16:35:04,529 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 22.11.2024 | 16:34:30,766 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 16:33:54,834 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 11 | 615,40 | |||
| 22.11.2024 | 16:33:47,105 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 22.11.2024 | 16:33:37,685 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:33:35,918 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:33:29,660 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 16:33:28,748 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 22.11.2024 | 16:33:09,130 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:32:41,324 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 22.11.2024 | 16:32:38,407 | 6 | 614,80 | |
| 1 | 614,80 | |||
| 5 | 614,80 | |||
| 6 | 614,80 | |||
| 22.11.2024 | 16:31:48,683 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 16:31:11,370 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 6 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:31:05,459 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:50,450 | 23 | 614,80 | |
| 23 | 614,80 | |||
| 23 | 614,80 | |||
| 22.11.2024 | 16:30:41,420 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:20,994 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:30:16,829 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 16:30:04,056 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:29:54,730 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:29:52,465 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:28:56,029 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 16:28:26,004 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 22.11.2024 | 16:28:23,934 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 22.11.2024 | 16:28:13,910 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:27:20,081 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 16:27:19,749 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 16:27:13,740 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 16:27:02,501 | 80 | 614,60 | |
| 80 | 614,60 | |||
| 20 | 614,60 | |||
| 10 | 614,60 | |||
| 50 | 614,60 | |||
| 22.11.2024 | 16:26:51,817 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 16:26:20,402 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 16:26:05,620 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:25:51,719 | 45 | 615,60 | |
| 45 | 615,60 | |||
| 45 | 615,60 | |||
| 22.11.2024 | 16:25:41,543 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 22.11.2024 | 16:24:53,919 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 22.11.2024 | 16:24:52,594 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22.11.2024 | 16:24:15,536 | 38 | 614,80 | |
| 38 | 614,80 | |||
| 38 | 614,80 | |||
| 22.11.2024 | 16:22:59,740 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:22:44,176 | 25 | 615,20 | |
| 24 | 615,20 | |||
| 25 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:21:56,074 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 16:21:32,826 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 22.11.2024 | 16:21:12,438 | 40 | 614,80 | |
| 40 | 614,80 | |||
| 40 | 614,80 | |||
| 22.11.2024 | 16:21:12,363 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:20:26,348 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 16:19:41,238 | 60 | 614,80 | |
| 60 | 614,80 | |||
| 60 | 614,80 | |||
| 22.11.2024 | 16:19:10,615 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 16:18:24,724 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 22.11.2024 | 16:17:05,447 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:16:20,829 | 19 | 614,80 | |
| 19 | 614,80 | |||
| 19 | 614,80 | |||
| 22.11.2024 | 16:16:18,528 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 16:16:13,430 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 16:16:07,368 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 16:15:10,231 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 22.11.2024 | 16:14:37,752 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 16:14:25,932 | 56 | 614,60 | |
| 56 | 614,60 | |||
| 56 | 614,60 | |||
| 22.11.2024 | 16:13:00,334 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 22.11.2024 | 16:13:00,034 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:12:59,058 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 16:12:52,944 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 22.11.2024 | 16:12:50,342 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 16:12:47,566 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 16:12:44,746 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 16:12:26,292 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 16:12:23,397 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 22.11.2024 | 16:11:51,737 | 24 | 614,60 | |
| 24 | 614,60 | |||
| 24 | 614,60 | |||
| 22.11.2024 | 16:11:14,976 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 16:10:55,862 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:10:45,452 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:10:43,698 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 22.11.2024 | 16:10:32,398 | 11 | 614,80 | |
| 11 | 614,80 | |||
| 11 | 614,80 | |||
| 22.11.2024 | 16:10:20,302 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 22.11.2024 | 16:10:19,310 | 49 | 614,60 | |
| 49 | 614,60 | |||
| 49 | 614,60 | |||
| 22.11.2024 | 16:10:18,540 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 22.11.2024 | 16:09:40,597 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 22.11.2024 | 16:09:37,928 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 22.11.2024 | 16:09:22,309 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 22.11.2024 | 16:08:30,670 | 300 | 616,40 | |
| 300 | 616,40 | |||
| 300 | 616,40 | |||
| 22.11.2024 | 16:08:22,918 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:08:20,082 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:07:42,998 | 25 | 615,80 | |
| 25 | 615,80 | |||
| 25 | 615,80 | |||
| 22.11.2024 | 16:07:34,748 | 114 | 615,80 | |
| 32 | 615,80 | |||
| 82 | 615,80 | |||
| 114 | 615,80 | |||
| 22.11.2024 | 16:07:31,291 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:07:04,963 | 7 | 615,80 | |
| 7 | 615,80 | |||
| 7 | 615,80 | |||
| 22.11.2024 | 16:06:39,894 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 22.11.2024 | 16:06:26,748 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 22.11.2024 | 16:06:22,767 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 22.11.2024 | 16:06:19,796 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22.11.2024 | 16:06:15,395 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 16:06:00,231 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 22.11.2024 | 16:05:58,789 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:05:49,228 | 20 | 615,20 | |
| 5 | 615,20 | |||
| 15 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:05:41,935 | 414 | 616,00 | |
| 1 | 616,00 | |||
| 14 | 616,00 | |||
| 414 | 616,00 | |||
| 399 | 616,00 | |||
| 22.11.2024 | 16:05:07,314 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 22.11.2024 | 16:04:52,146 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:04:37,856 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22.11.2024 | 16:03:47,696 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 22.11.2024 | 16:03:39,347 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 22.11.2024 | 16:03:38,829 | 70 | 616,00 | |
| 70 | 616,00 | |||
| 70 | 616,00 | |||
| 22.11.2024 | 16:03:35,679 | 61 | 616,00 | |
| 31 | 616,00 | |||
| 6 | 616,00 | |||
| 9 | 616,00 | |||
| 59 | 616,00 | |||
| 2 | 616,00 | |||
| 15 | 616,00 | |||
| 22.11.2024 | 16:03:19,314 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 16:03:18,867 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 25 | 616,00 | |||
| 15 | 616,00 | |||
| 22.11.2024 | 16:03:11,969 | 10 | 616,00 | |
| 6 | 616,00 | |||
| 4 | 616,00 | |||
| 10 | 616,00 | |||
| 22.11.2024 | 16:03:10,403 | 368 | 615,80 | |
| 360 | 615,80 | |||
| 8 | 615,80 | |||
| 368 | 615,80 | |||
| 22.11.2024 | 16:03:01,383 | 85 | 615,80 | |
| 5 | 615,80 | |||
| 80 | 615,80 | |||
| 25 | 615,80 | |||
| 60 | 615,80 | |||
| 22.11.2024 | 16:02:46,857 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 22.11.2024 | 16:02:17,906 | 10 | 615,60 | |
| 9 | 615,60 | |||
| 10 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:02:16,950 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:02:05,156 | 80 | 615,40 | |
| 80 | 615,40 | |||
| 80 | 615,40 | |||
| 22.11.2024 | 16:02:00,998 | 17 | 615,40 | |
| 17 | 615,40 | |||
| 17 | 615,40 | |||
| 22.11.2024 | 16:01:46,344 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 22.11.2024 | 16:01:42,037 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:01:39,148 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 16:01:32,327 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 22.11.2024 | 16:01:25,757 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:01:24,769 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 22.11.2024 | 16:01:04,514 | 26 | 615,60 | |
| 26 | 615,60 | |||
| 26 | 615,60 | |||
| 22.11.2024 | 16:00:40,369 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:00:09,081 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 16:00:05,093 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:58,313 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:57,365 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:56,012 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:59:43,449 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:59:40,886 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 22.11.2024 | 15:59:20,552 | 12 | 615,00 | |
| 12 | 615,00 | |||
| 12 | 615,00 | |||
| 22.11.2024 | 15:59:19,694 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 22.11.2024 | 15:58:52,629 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:58:40,654 | 82 | 615,00 | |
| 16 | 615,00 | |||
| 40 | 615,00 | |||
| 82 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:57:55,552 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 15:56:49,045 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:56:46,720 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 22.11.2024 | 15:56:19,443 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:56:16,906 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 22.11.2024 | 15:56:07,562 | 37 | 615,40 | |
| 37 | 615,40 | |||
| 37 | 615,40 | |||
| 22.11.2024 | 15:55:54,877 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:55:53,862 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 22.11.2024 | 15:55:48,958 | 30 | 615,60 | |
| 30 | 615,60 | |||
| 30 | 615,60 | |||
| 22.11.2024 | 15:55:11,464 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 22.11.2024 | 15:55:09,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:54:47,038 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:54:22,653 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:54:12,732 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:53:58,052 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 15:53:57,210 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 15:53:14,593 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:53:05,435 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:52:58,537 | 11 | 614,80 | |
| 11 | 614,80 | |||
| 11 | 614,80 | |||
| 22.11.2024 | 15:52:23,351 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:52:03,083 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 22.11.2024 | 15:51:57,330 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:51:43,377 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:51:27,876 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:51:24,850 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:51:13,077 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 22.11.2024 | 15:51:06,799 | 300 | 615,20 | |
| 300 | 615,20 | |||
| 300 | 615,20 | |||
| 22.11.2024 | 15:50:52,147 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:50:38,038 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:50:24,649 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:50:03,467 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:49:59,559 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:49:54,931 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:49:45,718 | 499 | 615,00 | |
| 499 | 615,00 | |||
| 243 | 615,00 | |||
| 210 | 615,00 | |||
| 30 | 615,00 | |||
| 1 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:49:18,741 | 60 | 615,40 | |
| 60 | 615,40 | |||
| 60 | 615,40 | |||
| 22.11.2024 | 15:49:11,289 | 40 | 615,40 | |
| 2 | 615,40 | |||
| 40 | 615,40 | |||
| 30 | 615,40 | |||
| 3 | 615,40 | |||
| 5 | 615,40 | |||
| 22.11.2024 | 15:48:44,738 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 15:48:40,134 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:48:30,668 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 1 | 615,40 | |||
| 10 | 615,40 | |||
| 22.11.2024 | 15:48:08,135 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:47:58,356 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 22.11.2024 | 15:47:42,685 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:47:00,235 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:46:45,529 | 22 | 615,00 | |
| 9 | 615,00 | |||
| 3 | 615,00 | |||
| 22 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:46:28,855 | 50 | 614,40 | |
| 50 | 614,40 | |||
| 50 | 614,40 | |||
| 22.11.2024 | 15:46:28,759 | 100 | 614,40 | |
| 100 | 614,40 | |||
| 100 | 614,40 | |||
| 22.11.2024 | 15:46:28,743 | 135 | 614,60 | |
| 135 | 614,60 | |||
| 135 | 614,60 | |||
| 22.11.2024 | 15:46:27,734 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:46:16,664 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 15:46:13,796 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:46:00,005 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:45:34,685 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:45:33,025 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 22.11.2024 | 15:45:23,733 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:45:11,127 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:44:48,883 | 45 | 614,80 | |
| 30 | 614,80 | |||
| 45 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:44:48,754 | 51 | 614,80 | |
| 33 | 614,80 | |||
| 1 | 614,80 | |||
| 17 | 614,80 | |||
| 49 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:43:11,927 | 60 | 614,60 | |
| 60 | 614,60 | |||
| 60 | 614,60 | |||
| 22.11.2024 | 15:42:24,410 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 15:42:02,778 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:41:58,397 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:41:46,548 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 22.11.2024 | 15:41:41,290 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:41:40,787 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:41:30,853 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:41:05,640 | 50 | 614,80 | |
| 50 | 614,80 | |||
| 50 | 614,80 | |||
| 22.11.2024 | 15:41:01,169 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 22.11.2024 | 15:40:54,148 | 34 | 614,20 | |
| 34 | 614,20 | |||
| 34 | 614,20 | |||
| 22.11.2024 | 15:40:51,262 | 776 | 614,00 | |
| 771 | 614,00 | |||
| 776 | 614,00 | |||
| 5 | 614,00 | |||
| 22.11.2024 | 15:40:36,970 | 24 | 614,20 | |
| 24 | 614,20 | |||
| 20 | 614,20 | |||
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 22.11.2024 | 15:38:51,622 | 100 | 614,20 | |
| 100 | 614,20 | |||
| 100 | 614,20 | |||
| 22.11.2024 | 15:38:41,934 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:38:37,487 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 15:38:21,824 | 76 | 614,60 | |
| 8 | 614,60 | |||
| 68 | 614,60 | |||
| 5 | 614,60 | |||
| 70 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:37:37,166 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 22.11.2024 | 15:37:30,324 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:37:27,622 | 67 | 614,60 | |
| 67 | 614,60 | |||
| 67 | 614,60 | |||
| 22.11.2024 | 15:37:27,526 | 39 | 614,60 | |
| 39 | 614,60 | |||
| 36 | 614,60 | |||
| 3 | 614,60 | |||
| 22.11.2024 | 15:37:26,719 | 124 | 614,60 | |
| 20 | 614,60 | |||
| 100 | 614,60 | |||
| 124 | 614,60 | |||
| 3 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:36:43,816 | 80 | 614,60 | |
| 80 | 614,60 | |||
| 80 | 614,60 | |||
| 22.11.2024 | 15:36:40,840 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 15:36:40,617 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:36:31,677 | 46 | 614,80 | |
| 46 | 614,80 | |||
| 46 | 614,80 | |||
| 22.11.2024 | 15:35:52,313 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:35:47,472 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:35:42,578 | 95 | 615,00 | |
| 95 | 615,00 | |||
| 95 | 615,00 | |||
| 22.11.2024 | 15:35:13,864 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:35:10,258 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:35:07,953 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 22.11.2024 | 15:35:03,858 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:35:00,045 | 13 | 614,80 | |
| 13 | 614,80 | |||
| 13 | 614,80 | |||
| 22.11.2024 | 15:34:56,845 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:34:41,533 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:34:21,620 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 15:34:09,586 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:34:04,517 | 6 | 615,20 | |
| 6 | 615,20 | |||
| 6 | 615,20 | |||
| 22.11.2024 | 15:34:02,950 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:33:49,079 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 22.11.2024 | 15:33:40,760 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:33:00,652 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:32:56,852 | 57 | 614,40 | |
| 30 | 614,40 | |||
| 55 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 2 | 614,40 | |||
| 25 | 614,40 | |||
| 22.11.2024 | 15:32:18,222 | 100 | 614,40 | |
| 100 | 614,40 | |||
| 100 | 614,40 | |||
| 22.11.2024 | 15:32:02,424 | 47 | 614,40 | |
| 47 | 614,40 | |||
| 44 | 614,40 | |||
| 3 | 614,40 | |||
| 22.11.2024 | 15:31:01,979 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 15:30:57,444 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 15:30:43,080 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 15 | 614,60 | |||
| 22.11.2024 | 15:30:40,956 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 22.11.2024 | 15:30:07,932 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:30:07,436 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:29:46,327 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:34,841 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 22.11.2024 | 15:29:29,782 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:16,483 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:28:36,944 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:27:52,946 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:27:31,037 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:27:21,327 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 22.11.2024 | 15:26:57,238 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 22.11.2024 | 15:26:03,183 | 100 | 614,20 | |
| 100 | 614,20 | |||
| 100 | 614,20 | |||
| 22.11.2024 | 15:26:02,796 | 7 | 614,20 | |
| 7 | 614,20 | |||
| 7 | 614,20 | |||
| 22.11.2024 | 15:24:42,656 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 22.11.2024 | 15:24:18,790 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 22.11.2024 | 15:24:09,120 | 51 | 613,60 | |
| 51 | 613,60 | |||
| 51 | 613,60 | |||
| 22.11.2024 | 15:23:42,382 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 22.11.2024 | 15:23:41,737 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 22.11.2024 | 15:23:41,613 | 42 | 614,00 | |
| 42 | 614,00 | |||
| 5 | 614,00 | |||
| 25 | 614,00 | |||
| 12 | 614,00 | |||
| 22.11.2024 | 15:23:41,193 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:23:27,741 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 22.11.2024 | 15:23:15,713 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 22.11.2024 | 15:22:35,980 | 26 | 615,00 | |
| 26 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:22:27,582 | 173 | 615,00 | |
| 147 | 615,00 | |||
| 8 | 615,00 | |||
| 73 | 615,00 | |||
| 8 | 615,00 | |||
| 100 | 615,00 | |||
| 1 | 615,00 | |||
| 9 | 615,00 | |||
| 22.11.2024 | 15:22:27,544 | 153 | 614,60 | |
| 147 | 614,60 | |||
| 6 | 614,60 | |||
| 153 | 614,60 | |||
| 22.11.2024 | 15:20:50,463 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:20:47,633 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:33,758 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:16,096 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 8 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:19:23,501 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:19:21,468 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 15:19:20,209 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:19:00,313 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:18:55,355 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:18:51,864 | 55 | 614,60 | |
| 2 | 614,60 | |||
| 52 | 614,60 | |||
| 15 | 614,60 | |||
| 1 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:16:26,975 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:16:18,537 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 22.11.2024 | 15:16:11,659 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:16:06,128 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:16:03,303 | 33 | 615,00 | |
| 33 | 615,00 | |||
| 33 | 615,00 | |||
| 22.11.2024 | 15:15:46,890 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 22.11.2024 | 15:15:39,414 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:31,240 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:15:12,728 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:09,433 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:08,493 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:01,567 | 45 | 615,00 | |
| 5 | 615,00 | |||
| 44 | 615,00 | |||
| 1 | 615,00 | |||
| 31 | 615,00 | |||
| 1 | 615,00 | |||
| 8 | 615,00 | |||
| 22.11.2024 | 15:13:41,466 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 15:13:37,092 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 22.11.2024 | 15:13:36,431 | 139 | 615,20 | |
| 59 | 615,20 | |||
| 30 | 615,20 | |||
| 50 | 615,20 | |||
| 135 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 15:12:52,279 | 100 | 615,00 | |
| 4 | 615,00 | |||
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 50 | 615,00 | |||
| 100 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:12:12,184 | 32 | 614,80 | |
| 32 | 614,80 | |||
| 32 | 614,80 | |||
| 22.11.2024 | 15:12:10,465 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 15:12:09,411 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00