Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2787
2615
613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:38:07,869 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 25.11.2024 | 15:37:19,983 | 9 | 615,40 | |
| 9 | 615,40 | |||
| 9 | 615,40 | |||
| 25.11.2024 | 15:36:52,285 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 25.11.2024 | 15:36:42,273 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 25.11.2024 | 15:36:38,403 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 25.11.2024 | 15:36:26,807 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 25.11.2024 | 15:36:24,204 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 25.11.2024 | 15:36:04,660 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 25.11.2024 | 15:35:58,075 | 53 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 50 | 615,60 | |||
| 43 | 615,60 | |||
| 10 | 615,60 | |||
| 25.11.2024 | 15:35:21,312 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 25.11.2024 | 15:35:14,097 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 25.11.2024 | 15:35:03,477 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 25.11.2024 | 15:34:58,030 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 25.11.2024 | 15:34:44,492 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 25.11.2024 | 15:34:22,270 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 25.11.2024 | 15:34:12,437 | 7 | 617,80 | |
| 7 | 617,80 | |||
| 7 | 617,80 | |||
| 25.11.2024 | 15:33:36,588 | 16 | 617,80 | |
| 16 | 617,80 | |||
| 16 | 617,80 | |||
| 25.11.2024 | 15:33:19,152 | 16 | 618,20 | |
| 16 | 618,20 | |||
| 16 | 618,20 | |||
| 25.11.2024 | 15:33:12,967 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 25.11.2024 | 15:33:08,381 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 25.11.2024 | 15:32:48,086 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 25.11.2024 | 15:32:44,774 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 25.11.2024 | 15:32:23,862 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 25.11.2024 | 15:32:23,320 | 9 | 617,00 | |
| 9 | 617,00 | |||
| 9 | 617,00 | |||
| 25.11.2024 | 15:32:22,494 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 25.11.2024 | 15:32:22,371 | 33 | 617,00 | |
| 10 | 617,00 | |||
| 8 | 617,00 | |||
| 15 | 617,00 | |||
| 22 | 617,00 | |||
| 11 | 617,00 | |||
| 25.11.2024 | 15:31:30,770 | 70 | 616,20 | |
| 70 | 616,20 | |||
| 70 | 616,20 | |||
| 25.11.2024 | 15:31:29,228 | 49 | 616,20 | |
| 49 | 616,20 | |||
| 49 | 616,20 | |||
| 25.11.2024 | 15:31:19,979 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 25.11.2024 | 15:31:02,311 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 25.11.2024 | 15:30:55,643 | 298 | 616,00 | |
| 8 | 616,00 | |||
| 298 | 616,00 | |||
| 290 | 616,00 | |||
| 25.11.2024 | 15:30:49,460 | 110 | 615,60 | |
| 110 | 615,60 | |||
| 10 | 615,60 | |||
| 100 | 615,60 | |||
| 25.11.2024 | 15:30:48,591 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 25.11.2024 | 15:30:24,960 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 25.11.2024 | 15:30:17,333 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 25.11.2024 | 15:30:10,441 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 25.11.2024 | 15:30:00,021 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 25.11.2024 | 15:29:07,130 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 25.11.2024 | 15:28:58,016 | 10 | 614,20 | |
| 10 | 614,20 | |||
| 10 | 614,20 | |||
| 25.11.2024 | 15:28:47,937 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 25.11.2024 | 15:28:16,810 | 47 | 615,00 | |
| 30 | 615,00 | |||
| 10 | 615,00 | |||
| 5 | 615,00 | |||
| 28 | 615,00 | |||
| 7 | 615,00 | |||
| 14 | 615,00 | |||
| 25.11.2024 | 15:26:55,213 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 25.11.2024 | 15:26:47,047 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 25.11.2024 | 15:26:19,892 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 25.11.2024 | 15:26:06,122 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 25.11.2024 | 15:25:59,979 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 25.11.2024 | 15:25:47,950 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 25.11.2024 | 15:25:42,966 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 25.11.2024 | 15:25:39,087 | 251 | 615,00 | |
| 251 | 615,00 | |||
| 251 | 615,00 | |||
| 25.11.2024 | 15:25:35,966 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 25.11.2024 | 15:25:34,965 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 25.11.2024 | 15:25:34,099 | 21 | 615,00 | |
| 20 | 615,00 | |||
| 21 | 615,00 | |||
| 1 | 615,00 | |||
| 25.11.2024 | 15:25:12,252 | 80 | 615,00 | |
| 80 | 615,00 | |||
| 80 | 615,00 | |||
| 25.11.2024 | 15:25:09,906 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 25.11.2024 | 15:24:59,475 | 8 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 8 | 615,00 | |||
| 25.11.2024 | 15:24:53,748 | 80 | 615,40 | |
| 80 | 615,40 | |||
| 80 | 615,40 | |||
| 25.11.2024 | 15:24:46,670 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 25.11.2024 | 15:24:42,568 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 25.11.2024 | 15:24:40,576 | 6 | 615,60 | |
| 6 | 615,60 | |||
| 6 | 615,60 | |||
| 25.11.2024 | 15:24:34,066 | 25 | 615,60 | |
| 25 | 615,60 | |||
| 25 | 615,60 | |||
| 25.11.2024 | 15:24:24,113 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 25.11.2024 | 15:24:14,207 | 9 | 616,40 | |
| 2 | 616,40 | |||
| 7 | 616,40 | |||
| 4 | 616,40 | |||
| 5 | 616,40 | |||
| 25.11.2024 | 15:23:23,190 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 25.11.2024 | 15:23:21,153 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 25.11.2024 | 15:23:13,134 | 40 | 616,60 | |
| 40 | 616,60 | |||
| 40 | 616,60 | |||
| 25.11.2024 | 15:23:09,701 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 25.11.2024 | 15:23:08,890 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 25.11.2024 | 15:22:51,366 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 25.11.2024 | 15:22:44,431 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 25.11.2024 | 15:22:44,376 | 40 | 615,60 | |
| 40 | 615,60 | |||
| 40 | 615,60 | |||
| 25.11.2024 | 15:22:43,708 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 25.11.2024 | 15:22:30,719 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 25.11.2024 | 15:22:20,988 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 25.11.2024 | 15:22:06,131 | 109 | 617,40 | |
| 109 | 617,40 | |||
| 109 | 617,40 | |||
| 25.11.2024 | 15:21:58,042 | 40 | 617,40 | |
| 40 | 617,40 | |||
| 40 | 617,40 | |||
| 25.11.2024 | 15:21:40,314 | 100 | 617,40 | |
| 100 | 617,40 | |||
| 100 | 617,40 | |||
| 25.11.2024 | 15:21:26,488 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 25.11.2024 | 15:21:11,996 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 25.11.2024 | 15:21:01,672 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 25.11.2024 | 15:20:51,063 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 25.11.2024 | 15:20:50,134 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 25.11.2024 | 15:20:50,059 | 97 | 619,60 | |
| 4 | 619,60 | |||
| 97 | 619,60 | |||
| 66 | 619,60 | |||
| 25 | 619,60 | |||
| 2 | 619,60 | |||
| 25.11.2024 | 15:20:39,873 | 380 | 620,00 | |
| 380 | 620,00 | |||
| 60 | 620,00 | |||
| 40 | 620,00 | |||
| 200 | 620,00 | |||
| 80 | 620,00 | |||
| 25.11.2024 | 15:20:39,825 | 296 | 619,60 | |
| 200 | 619,60 | |||
| 1 | 619,60 | |||
| 95 | 619,60 | |||
| 204 | 619,60 | |||
| 80 | 619,60 | |||
| 12 | 619,60 | |||
| 25.11.2024 | 15:19:40,390 | 20 | 620,00 | |
| 20 | 620,00 | |||
| 20 | 620,00 | |||
| 25.11.2024 | 15:19:39,021 | 30 | 620,00 | |
| 30 | 620,00 | |||
| 30 | 620,00 | |||
| 25.11.2024 | 15:19:24,843 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 25.11.2024 | 15:19:13,184 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 25.11.2024 | 15:19:05,309 | 28 | 618,20 | |
| 28 | 618,20 | |||
| 28 | 618,20 | |||
| 25.11.2024 | 15:19:04,673 | 80 | 618,20 | |
| 45 | 618,20 | |||
| 80 | 618,20 | |||
| 32 | 618,20 | |||
| 2 | 618,20 | |||
| 1 | 618,20 | |||
| 25.11.2024 | 15:18:50,182 | 55 | 618,00 | |
| 55 | 618,00 | |||
| 1 | 618,00 | |||
| 40 | 618,00 | |||
| 14 | 618,00 | |||
| 25.11.2024 | 15:17:54,573 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 25.11.2024 | 15:17:47,963 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 25.11.2024 | 15:17:45,547 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 25.11.2024 | 15:17:42,389 | 7 | 617,60 | |
| 7 | 617,60 | |||
| 7 | 617,60 | |||
| 25.11.2024 | 15:17:36,805 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 25.11.2024 | 15:17:14,228 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 25.11.2024 | 15:17:09,735 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 25.11.2024 | 15:16:56,168 | 16 | 618,00 | |
| 1 | 618,00 | |||
| 15 | 618,00 | |||
| 16 | 618,00 | |||
| 25.11.2024 | 15:16:31,865 | 40 | 618,00 | |
| 10 | 618,00 | |||
| 40 | 618,00 | |||
| 30 | 618,00 | |||
| 25.11.2024 | 15:15:59,838 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 25.11.2024 | 15:15:57,829 | 6 | 616,20 | |
| 6 | 616,20 | |||
| 6 | 616,20 | |||
| 25.11.2024 | 15:15:50,051 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 25.11.2024 | 15:15:49,325 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 25.11.2024 | 15:15:41,828 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 25.11.2024 | 15:15:34,952 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 25.11.2024 | 15:15:30,375 | 37 | 615,00 | |
| 37 | 615,00 | |||
| 37 | 615,00 | |||
| 25.11.2024 | 15:15:25,475 | 32 | 615,00 | |
| 32 | 615,00 | |||
| 32 | 615,00 | |||
| 25.11.2024 | 15:15:13,338 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 25.11.2024 | 15:15:06,925 | 4 | 613,40 | |
| 4 | 613,40 | |||
| 4 | 613,40 | |||
| 25.11.2024 | 15:15:05,772 | 55 | 613,60 | |
| 55 | 613,60 | |||
| 55 | 613,60 | |||
| 25.11.2024 | 15:14:51,987 | 40 | 613,60 | |
| 40 | 613,60 | |||
| 40 | 613,60 | |||
| 25.11.2024 | 15:14:49,351 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 25.11.2024 | 15:14:46,960 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 25.11.2024 | 15:14:16,477 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 25.11.2024 | 15:14:14,321 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 25.11.2024 | 15:14:13,542 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25.11.2024 | 15:14:13,229 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25.11.2024 | 15:14:11,308 | 17 | 610,60 | |
| 17 | 610,60 | |||
| 17 | 610,60 | |||
| 25.11.2024 | 15:14:08,460 | 12 | 610,20 | |
| 12 | 610,20 | |||
| 12 | 610,20 | |||
| 25.11.2024 | 15:14:03,864 | 45 | 610,00 | |
| 45 | 610,00 | |||
| 45 | 610,00 | |||
| 25.11.2024 | 15:13:54,830 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 25.11.2024 | 15:13:30,332 | 127 | 608,80 | |
| 10 | 608,80 | |||
| 117 | 608,80 | |||
| 5 | 608,80 | |||
| 100 | 608,80 | |||
| 6 | 608,80 | |||
| 1 | 608,80 | |||
| 5 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 15:13:25,325 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 25.11.2024 | 15:13:11,602 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 25.11.2024 | 15:12:55,790 | 270 | 610,20 | |
| 270 | 610,20 | |||
| 240 | 610,20 | |||
| 30 | 610,20 | |||
| 25.11.2024 | 15:12:51,129 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 25.11.2024 | 15:12:50,326 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25.11.2024 | 15:12:46,895 | 80 | 608,60 | |
| 80 | 608,60 | |||
| 80 | 608,60 | |||
| 25.11.2024 | 15:12:43,195 | 56 | 608,00 | |
| 55 | 608,00 | |||
| 1 | 608,00 | |||
| 56 | 608,00 | |||
| 25.11.2024 | 15:12:22,272 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25.11.2024 | 15:12:21,893 | 34 | 609,40 | |
| 34 | 609,40 | |||
| 34 | 609,40 | |||
| 25.11.2024 | 15:12:18,549 | 11 | 609,40 | |
| 11 | 609,40 | |||
| 11 | 609,40 | |||
| 25.11.2024 | 15:12:10,223 | 19 | 608,60 | |
| 19 | 608,60 | |||
| 19 | 608,60 | |||
| 25.11.2024 | 15:12:01,283 | 24 | 607,40 | |
| 24 | 607,40 | |||
| 24 | 607,40 | |||
| 25.11.2024 | 15:11:59,486 | 25 | 605,40 | |
| 25 | 605,40 | |||
| 25 | 605,40 | |||
| 25.11.2024 | 15:11:59,409 | 34 | 605,40 | |
| 34 | 605,40 | |||
| 34 | 605,40 | |||
| 25.11.2024 | 15:11:57,675 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 25.11.2024 | 15:11:57,139 | 20 | 605,40 | |
| 2 | 605,40 | |||
| 4 | 605,40 | |||
| 14 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:56,854 | 20 | 605,40 | |
| 10 | 605,40 | |||
| 20 | 605,40 | |||
| 10 | 605,40 | |||
| 25.11.2024 | 15:11:56,734 | 19 | 605,40 | |
| 19 | 605,40 | |||
| 4 | 605,40 | |||
| 14 | 605,40 | |||
| 1 | 605,40 | |||
| 25.11.2024 | 15:11:56,477 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:55,823 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:54,843 | 269 | 605,60 | |
| 1 | 605,60 | |||
| 16 | 605,60 | |||
| 100 | 605,60 | |||
| 20 | 605,60 | |||
| 4 | 605,60 | |||
| 40 | 605,60 | |||
| 40 | 605,60 | |||
| 5 | 605,60 | |||
| 171 | 605,60 | |||
| 82 | 605,60 | |||
| 19 | 605,60 | |||
| 30 | 605,60 | |||
| 10 | 605,60 | |||
| 25.11.2024 | 15:11:47,917 | 30 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 25.11.2024 | 15:11:39,964 | 100 | 607,00 | |
| 96 | 607,00 | |||
| 4 | 607,00 | |||
| 100 | 607,00 | |||
| 25.11.2024 | 15:11:39,875 | 45 | 607,20 | |
| 5 | 607,20 | |||
| 45 | 607,20 | |||
| 40 | 607,20 | |||
| 25.11.2024 | 15:11:34,771 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25.11.2024 | 15:11:34,225 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 25.11.2024 | 15:11:34,149 | 57 | 607,80 | |
| 35 | 607,80 | |||
| 7 | 607,80 | |||
| 15 | 607,80 | |||
| 57 | 607,80 | |||
| 25.11.2024 | 15:11:33,939 | 160 | 607,80 | |
| 6 | 607,80 | |||
| 4 | 607,80 | |||
| 40 | 607,80 | |||
| 35 | 607,80 | |||
| 5 | 607,80 | |||
| 2 | 607,80 | |||
| 60 | 607,80 | |||
| 23 | 607,80 | |||
| 100 | 607,80 | |||
| 4 | 607,80 | |||
| 8 | 607,80 | |||
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 5 | 607,80 | |||
| 8 | 607,80 | |||
| 25.11.2024 | 15:11:30,344 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 25.11.2024 | 15:11:29,263 | 40 | 607,80 | |
| 40 | 607,80 | |||
| 40 | 607,80 | |||
| 25.11.2024 | 15:11:29,053 | 156 | 608,00 | |
| 10 | 608,00 | |||
| 9 | 608,00 | |||
| 20 | 608,00 | |||
| 15 | 608,00 | |||
| 25 | 608,00 | |||
| 3 | 608,00 | |||
| 40 | 608,00 | |||
| 5 | 608,00 | |||
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 156 | 608,00 | |||
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25.11.2024 | 15:11:13,507 | 612 | 609,40 | |
| 612 | 609,40 | |||
| 4 | 609,40 | |||
| 40 | 609,40 | |||
| 3 | 609,40 | |||
| 6 | 609,40 | |||
| 30 | 609,40 | |||
| 20 | 609,40 | |||
| 9 | 609,40 | |||
| 150 | 609,40 | |||
| 100 | 609,40 | |||
| 1 | 609,40 | |||
| 5 | 609,40 | |||
| 4 | 609,40 | |||
| 17 | 609,40 | |||
| 5 | 609,40 | |||
| 130 | 609,40 | |||
| 3 | 609,40 | |||
| 15 | 609,40 | |||
| 18 | 609,40 | |||
| 10 | 609,40 | |||
| 9 | 609,40 | |||
| 6 | 609,40 | |||
| 25 | 609,40 | |||
| 2 | 609,40 | |||
| 25.11.2024 | 15:11:10,873 | 45 | 609,40 | |
| 40 | 609,40 | |||
| 45 | 609,40 | |||
| 5 | 609,40 | |||
| 25.11.2024 | 15:11:09,218 | 559 | 609,60 | |
| 15 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 10 | 609,60 | |||
| 2 | 609,60 | |||
| 4 | 609,60 | |||
| 10 | 609,60 | |||
| 5 | 609,60 | |||
| 25 | 609,60 | |||
| 2 | 609,60 | |||
| 3 | 609,60 | |||
| 40 | 609,60 | |||
| 5 | 609,60 | |||
| 3 | 609,60 | |||
| 519 | 609,60 | |||
| 4 | 609,60 | |||
| 10 | 609,60 | |||
| 30 | 609,60 | |||
| 20 | 609,60 | |||
| 10 | 609,60 | |||
| 300 | 609,60 | |||
| 10 | 609,60 | |||
| 3 | 609,60 | |||
| 10 | 609,60 | |||
| 3 | 609,60 | |||
| 50 | 609,60 | |||
| 25.11.2024 | 15:10:42,736 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 25.11.2024 | 15:10:41,284 | 25 | 611,00 | |
| 20 | 611,00 | |||
| 1 | 611,00 | |||
| 25 | 611,00 | |||
| 4 | 611,00 | |||
| 25.11.2024 | 15:10:41,168 | 40 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 40 | 611,00 | |||
| 20 | 611,00 | |||
| 25.11.2024 | 15:10:40,144 | 35 | 611,60 | |
| 35 | 611,60 | |||
| 35 | 611,60 | |||
| 25.11.2024 | 15:10:38,612 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 25.11.2024 | 15:10:38,484 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 25.11.2024 | 15:10:38,364 | 16 | 612,00 | |
| 15 | 612,00 | |||
| 16 | 612,00 | |||
| 1 | 612,00 | |||
| 25.11.2024 | 15:10:37,411 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 30 | 612,00 | |||
| 10 | 612,00 | |||
| 25.11.2024 | 15:10:37,286 | 42 | 612,80 | |
| 10 | 612,80 | |||
| 32 | 612,80 | |||
| 42 | 612,80 | |||
| 25.11.2024 | 15:10:36,486 | 158 | 612,80 | |
| 60 | 612,80 | |||
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31 | 612,80 | |||
| 158 | 612,80 | |||
| 2 | 612,80 | |||
| 3 | 612,80 | |||
| 18 | 612,80 | |||
| 40 | 612,80 | |||
| 25.11.2024 | 15:10:35,768 | 40 | 612,20 | |
| 10 | 612,20 | |||
| 4 | 612,20 | |||
| 10 | 612,20 | |||
| 40 | 612,20 | |||
| 5 | 612,20 | |||
| 6 | 612,20 | |||
| 5 | 612,20 | |||
| 25.11.2024 | 15:10:34,941 | 40 | 612,20 | |
| 30 | 612,20 | |||
| 40 | 612,20 | |||
| 10 | 612,20 | |||
| 25.11.2024 | 15:10:33,582 | 265 | 612,20 | |
| 12 | 612,20 | |||
| 76 | 612,20 | |||
| 3 | 612,20 | |||
| 25 | 612,20 | |||
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 9 | 612,20 | |||
| 1 | 612,20 | |||
| 40 | 612,20 | |||
| 6 | 612,20 | |||
| 1 | 612,20 | |||
| 25 | 612,20 | |||
| 50 | 612,20 | |||
| 25 | 612,20 | |||
| 15 | 612,20 | |||
| 10 | 612,20 | |||
| 5 | 612,20 | |||
| 46 | 612,20 | |||
| 12 | 612,20 | |||
| 33 | 612,20 | |||
| 20 | 612,20 | |||
| 30 | 612,20 | |||
| 20 | 612,20 | |||
| 2 | 612,20 | |||
| 24 | 612,20 | |||
| 5 | 612,20 | |||
| 15 | 612,20 | |||
| 25.11.2024 | 15:10:25,507 | 3 984 | 614,40 | |
| 50 | 614,40 | |||
| 4 | 614,40 | |||
| 300 | 614,40 | |||
| 7 | 614,40 | |||
| 3 | 614,40 | |||
| 200 | 614,40 | |||
| 8 | 614,40 | |||
| 100 | 614,40 | |||
| 1 637 | 614,40 | |||
| 150 | 614,40 | |||
| 3 | 614,40 | |||
| 15 | 614,40 | |||
| 10 | 614,40 | |||
| 20 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 2 | 614,40 | |||
| 45 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 100 | 614,40 | |||
| 16 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 120 | 614,40 | |||
| 8 | 614,40 | |||
| 3 | 614,40 | |||
| 10 | 614,40 | |||
| 1 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 25 | 614,40 | |||
| 8 | 614,40 | |||
| 200 | 614,40 | |||
| 46 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 22 | 614,40 | |||
| 200 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 8 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 51 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 100 | 614,40 | |||
| 1 | 614,40 | |||
| 23 | 614,40 | |||
| 15 | 614,40 | |||
| 3 | 614,40 | |||
| 6 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 1 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 40 | 614,40 | |||
| 40 | 614,40 | |||
| 4 | 614,40 | |||
| 50 | 614,40 | |||
| 45 | 614,40 | |||
| 15 | 614,40 | |||
| 6 | 614,40 | |||
| 2 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 3 | 614,40 | |||
| 25 | 614,40 | |||
| 5 | 614,40 | |||
| 20 | 614,40 | |||
| 4 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 5 | 614,40 | |||
| 150 | 614,40 | |||
| 10 | 614,40 | |||
| 5 | 614,40 | |||
| 1 | 614,40 | |||
| 110 | 614,40 | |||
| 300 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 60 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 19 | 614,40 | |||
| 19 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 15 | 614,40 | |||
| 5 | 614,40 | |||
| 4 | 614,40 | |||
| 100 | 614,40 | |||
| 300 | 614,40 | |||
| 399 | 614,40 | |||
| 20 | 614,40 | |||
| 8 | 614,40 | |||
| 38 | 614,40 | |||
| 35 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 204 | 614,40 | |||
| 100 | 614,40 | |||
| 25 | 614,40 | |||
| 10 | 614,40 | |||
| 100 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 470 | 614,40 | |||
| 5 | 614,40 | |||
| 16 | 614,40 | |||
| 50 | 614,40 | |||
| 25.11.2024 | 15:09:19,658 | 100 | 616,60 | |
| 3 | 616,60 | |||
| 18 | 616,60 | |||
| 50 | 616,60 | |||
| 25 | 616,60 | |||
| 1 | 616,60 | |||
| 2 | 616,60 | |||
| 1 | 616,60 | |||
| 100 | 616,60 | |||
| 25.11.2024 | 15:08:36,707 | 40 | 620,60 | |
| 8 | 620,60 | |||
| 20 | 620,60 | |||
| 40 | 620,60 | |||
| 12 | 620,60 | |||
| 25.11.2024 | 15:08:14,372 | 16 | 621,20 | |
| 16 | 621,20 | |||
| 16 | 621,20 | |||
| 25.11.2024 | 15:07:55,344 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 15:07:51,865 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 15:07:36,665 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 15:07:32,615 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 15:07:21,433 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:07:13,252 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:06:34,794 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 7 | 621,60 | |||
| 25.11.2024 | 15:06:24,835 | 50 | 621,80 | |
| 50 | 621,80 | |||
| 50 | 621,80 | |||
| 25.11.2024 | 15:06:24,169 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:23,468 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:22,963 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:19,236 | 280 | 621,80 | |
| 10 | 621,80 | |||
| 270 | 621,80 | |||
| 80 | 621,80 | |||
| 200 | 621,80 | |||
| 25.11.2024 | 15:05:40,970 | 40 | 621,80 | |
| 40 | 621,80 | |||
| 40 | 621,80 | |||
| 25.11.2024 | 15:05:03,153 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 15:04:30,870 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 15:04:01,244 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 15:02:42,761 | 52 | 621,60 | |
| 52 | 621,60 | |||
| 52 | 621,60 | |||
| 25.11.2024 | 15:02:41,020 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 15:02:32,875 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:13,386 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:02,753 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 15:01:58,423 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 15:01:44,359 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 25.11.2024 | 15:01:11,615 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 15:01:09,393 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 15:00:41,309 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 15:00:30,452 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 25.11.2024 | 14:59:56,444 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 25.11.2024 | 14:59:35,541 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:14,121 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:00,974 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 14:59:00,645 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:58:59,979 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 14:58:58,169 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 14:57:57,740 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:57:50,833 | 28 | 621,60 | |
| 28 | 621,60 | |||
| 28 | 621,60 | |||
| 25.11.2024 | 14:57:35,188 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:57:34,400 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:57:00,198 | 27 | 621,60 | |
| 27 | 621,60 | |||
| 27 | 621,60 | |||
| 25.11.2024 | 14:57:00,136 | 18 | 621,60 | |
| 10 | 621,60 | |||
| 8 | 621,60 | |||
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:56:01,260 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 14:55:24,777 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:54:47,649 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 14:54:46,837 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:54:26,819 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 25.11.2024 | 14:54:16,397 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 25.11.2024 | 14:53:56,982 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:52:05,577 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 14:52:05,300 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 25.11.2024 | 14:51:46,631 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 14:51:46,254 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 2 | 623,00 | |||
| 73 | 623,00 | |||
| 25.11.2024 | 14:51:46,037 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00