Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2225
3034
131,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 15:28:09,371 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.01.2025 | 15:27:57,083 | 38 | 129,52 | |
| 38 | 129,52 | |||
| 38 | 129,52 | |||
| 15.01.2025 | 15:27:55,241 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 15.01.2025 | 15:27:48,636 | 230 | 129,28 | |
| 140 | 129,28 | |||
| 90 | 129,28 | |||
| 230 | 129,28 | |||
| 15.01.2025 | 15:27:42,276 | 500 | 129,14 | |
| 500 | 129,14 | |||
| 500 | 129,14 | |||
| 15.01.2025 | 15:27:10,646 | 45 | 129,62 | |
| 45 | 129,62 | |||
| 45 | 129,62 | |||
| 15.01.2025 | 15:26:30,399 | 38 | 129,70 | |
| 38 | 129,70 | |||
| 38 | 129,70 | |||
| 15.01.2025 | 15:26:09,234 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 15.01.2025 | 15:25:59,786 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 15.01.2025 | 15:25:43,677 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 15.01.2025 | 15:25:35,033 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 15.01.2025 | 15:25:28,302 | 80 | 129,70 | |
| 78 | 129,70 | |||
| 80 | 129,70 | |||
| 2 | 129,70 | |||
| 15.01.2025 | 15:25:14,003 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 15.01.2025 | 15:25:10,528 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.01.2025 | 15:24:41,855 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 15.01.2025 | 15:24:36,536 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 15.01.2025 | 15:24:32,702 | 77 | 129,52 | |
| 77 | 129,52 | |||
| 77 | 129,52 | |||
| 15.01.2025 | 15:24:26,309 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 15.01.2025 | 15:24:21,058 | 77 | 129,54 | |
| 77 | 129,54 | |||
| 77 | 129,54 | |||
| 15.01.2025 | 15:24:19,561 | 230 | 129,52 | |
| 230 | 129,52 | |||
| 230 | 129,52 | |||
| 15.01.2025 | 15:24:15,525 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 15.01.2025 | 15:24:09,398 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 15.01.2025 | 15:24:03,528 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 15.01.2025 | 15:23:31,237 | 48 | 129,48 | |
| 48 | 129,48 | |||
| 48 | 129,48 | |||
| 15.01.2025 | 15:23:18,956 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 15.01.2025 | 15:23:17,992 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 15:23:01,779 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.01.2025 | 15:22:46,185 | 160 | 129,36 | |
| 160 | 129,36 | |||
| 160 | 129,36 | |||
| 15.01.2025 | 15:22:44,360 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 15.01.2025 | 15:22:00,824 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 15.01.2025 | 15:21:53,138 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 15.01.2025 | 15:21:45,622 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.01.2025 | 15:21:43,076 | 22 | 129,40 | |
| 22 | 129,40 | |||
| 22 | 129,40 | |||
| 15.01.2025 | 15:21:19,135 | 85 | 129,40 | |
| 85 | 129,40 | |||
| 85 | 129,40 | |||
| 15.01.2025 | 15:21:16,565 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 15.01.2025 | 15:21:16,252 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 38 | 129,50 | |||
| 15.01.2025 | 15:21:13,948 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 15.01.2025 | 15:21:09,586 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 15.01.2025 | 15:20:43,173 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 15.01.2025 | 15:20:40,862 | 100 | 129,52 | |
| 100 | 129,52 | |||
| 100 | 129,52 | |||
| 15.01.2025 | 15:20:38,139 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 15.01.2025 | 15:20:37,398 | 23 | 129,52 | |
| 23 | 129,52 | |||
| 23 | 129,52 | |||
| 15.01.2025 | 15:19:52,867 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 15.01.2025 | 15:19:32,805 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 15.01.2025 | 15:19:17,607 | 102 | 129,50 | |
| 2 | 129,50 | |||
| 102 | 129,50 | |||
| 100 | 129,50 | |||
| 15.01.2025 | 15:19:11,053 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 15.01.2025 | 15:19:10,512 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 15.01.2025 | 15:18:34,984 | 70 | 129,58 | |
| 70 | 129,58 | |||
| 70 | 129,58 | |||
| 15.01.2025 | 15:18:19,071 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 15.01.2025 | 15:18:07,364 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 15.01.2025 | 15:17:56,471 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 15.01.2025 | 15:17:49,640 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 15.01.2025 | 15:17:31,298 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 15.01.2025 | 15:17:23,545 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 15:17:15,911 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 15.01.2025 | 15:16:56,948 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 15:16:40,174 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 15.01.2025 | 15:16:01,892 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.01.2025 | 15:15:41,178 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 15.01.2025 | 15:15:01,804 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 15.01.2025 | 15:14:58,786 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 15.01.2025 | 15:14:48,795 | 35 | 129,52 | |
| 35 | 129,52 | |||
| 35 | 129,52 | |||
| 15.01.2025 | 15:14:32,763 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 15.01.2025 | 15:14:17,322 | 111 | 129,60 | |
| 111 | 129,60 | |||
| 111 | 129,60 | |||
| 15.01.2025 | 15:13:51,566 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 15.01.2025 | 15:13:48,620 | 40 | 129,58 | |
| 40 | 129,58 | |||
| 40 | 129,58 | |||
| 15.01.2025 | 15:13:46,902 | 23 | 129,58 | |
| 23 | 129,58 | |||
| 23 | 129,58 | |||
| 15.01.2025 | 15:13:40,198 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 15.01.2025 | 15:13:39,000 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 15.01.2025 | 15:13:36,658 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 15.01.2025 | 15:13:31,528 | 50 | 129,48 | |
| 50 | 129,48 | |||
| 50 | 129,48 | |||
| 15.01.2025 | 15:13:14,421 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 15.01.2025 | 15:12:38,650 | 17 | 129,58 | |
| 17 | 129,58 | |||
| 17 | 129,58 | |||
| 15.01.2025 | 15:12:26,095 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 15.01.2025 | 15:12:21,386 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 15.01.2025 | 15:12:20,375 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 15.01.2025 | 15:12:05,503 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 15:12:00,178 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 15.01.2025 | 15:11:27,572 | 40 | 129,48 | |
| 40 | 129,48 | |||
| 40 | 129,48 | |||
| 15.01.2025 | 15:11:23,856 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 15:11:08,405 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.01.2025 | 15:11:01,179 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 15.01.2025 | 15:10:44,659 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 15:10:34,327 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 15.01.2025 | 15:10:25,257 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 15.01.2025 | 15:10:17,769 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 15.01.2025 | 15:10:12,132 | 400 | 129,46 | |
| 400 | 129,46 | |||
| 400 | 129,46 | |||
| 15.01.2025 | 15:10:11,524 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 15.01.2025 | 15:10:03,023 | 115 | 129,50 | |
| 115 | 129,50 | |||
| 115 | 129,50 | |||
| 15.01.2025 | 15:09:07,086 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.01.2025 | 15:08:35,776 | 200 | 129,56 | |
| 200 | 129,56 | |||
| 200 | 129,56 | |||
| 15.01.2025 | 15:08:27,788 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.01.2025 | 15:08:26,646 | 69 | 129,64 | |
| 69 | 129,64 | |||
| 69 | 129,64 | |||
| 15.01.2025 | 15:08:21,205 | 140 | 129,60 | |
| 140 | 129,60 | |||
| 140 | 129,60 | |||
| 15.01.2025 | 15:08:11,818 | 18 | 129,60 | |
| 18 | 129,60 | |||
| 18 | 129,60 | |||
| 15.01.2025 | 15:08:05,822 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.01.2025 | 15:08:00,250 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 15.01.2025 | 15:07:58,349 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 15:07:21,580 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 15.01.2025 | 15:07:04,165 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 15.01.2025 | 15:06:55,787 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.01.2025 | 15:06:50,043 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 15:06:46,767 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 15:06:13,804 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 15.01.2025 | 15:06:04,317 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 15:06:03,869 | 45 | 129,66 | |
| 45 | 129,66 | |||
| 45 | 129,66 | |||
| 15.01.2025 | 15:05:59,723 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 15.01.2025 | 15:05:37,624 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 15.01.2025 | 15:05:24,898 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 15.01.2025 | 15:05:16,900 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 15:05:05,831 | 3 | 129,60 | |
| 2 | 129,60 | |||
| 3 | 129,60 | |||
| 1 | 129,60 | |||
| 15.01.2025 | 15:04:35,790 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 15.01.2025 | 15:04:18,347 | 100 | 129,58 | |
| 24 | 129,58 | |||
| 76 | 129,58 | |||
| 100 | 129,58 | |||
| 15.01.2025 | 15:04:10,955 | 47 | 129,62 | |
| 47 | 129,62 | |||
| 47 | 129,62 | |||
| 15.01.2025 | 15:04:02,222 | 50 | 129,62 | |
| 50 | 129,62 | |||
| 50 | 129,62 | |||
| 15.01.2025 | 15:03:47,072 | 38 | 129,56 | |
| 38 | 129,56 | |||
| 38 | 129,56 | |||
| 15.01.2025 | 15:03:38,676 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 15.01.2025 | 15:03:29,007 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 15.01.2025 | 15:03:26,002 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.01.2025 | 15:03:19,293 | 220 | 129,48 | |
| 220 | 129,48 | |||
| 220 | 129,48 | |||
| 15.01.2025 | 15:03:10,904 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 15.01.2025 | 15:03:01,454 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 15.01.2025 | 15:02:58,478 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 15.01.2025 | 15:02:55,005 | 24 | 129,56 | |
| 24 | 129,56 | |||
| 24 | 129,56 | |||
| 15.01.2025 | 15:02:08,790 | 70 | 129,40 | |
| 70 | 129,40 | |||
| 70 | 129,40 | |||
| 15.01.2025 | 15:01:59,091 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.01.2025 | 15:01:49,652 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 15:01:48,693 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 15.01.2025 | 15:01:48,328 | 110 | 129,40 | |
| 110 | 129,40 | |||
| 110 | 129,40 | |||
| 15.01.2025 | 15:01:46,843 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.01.2025 | 15:01:44,587 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 15.01.2025 | 15:01:30,485 | 30 | 129,48 | |
| 30 | 129,48 | |||
| 30 | 129,48 | |||
| 15.01.2025 | 15:01:26,044 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 15.01.2025 | 15:01:07,777 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 15.01.2025 | 15:00:59,148 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 15.01.2025 | 15:00:55,136 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 15.01.2025 | 15:00:42,609 | 500 | 129,42 | |
| 500 | 129,42 | |||
| 500 | 129,42 | |||
| 15.01.2025 | 15:00:38,097 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 15.01.2025 | 15:00:34,113 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.01.2025 | 15:00:25,031 | 25 | 129,20 | |
| 25 | 129,20 | |||
| 25 | 129,20 | |||
| 15.01.2025 | 15:00:10,268 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 15.01.2025 | 15:00:01,675 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 15.01.2025 | 15:00:01,537 | 110 | 129,14 | |
| 110 | 129,14 | |||
| 110 | 129,14 | |||
| 15.01.2025 | 14:59:56,238 | 150 | 129,20 | |
| 150 | 129,20 | |||
| 150 | 129,20 | |||
| 15.01.2025 | 14:59:47,696 | 28 | 129,20 | |
| 28 | 129,20 | |||
| 28 | 129,20 | |||
| 15.01.2025 | 14:59:46,364 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 15.01.2025 | 14:59:32,999 | 200 | 129,24 | |
| 200 | 129,24 | |||
| 200 | 129,24 | |||
| 15.01.2025 | 14:59:07,903 | 441 | 129,34 | |
| 441 | 129,34 | |||
| 441 | 129,34 | |||
| 15.01.2025 | 14:58:43,473 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 15.01.2025 | 14:58:38,720 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 15.01.2025 | 14:58:28,493 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 15.01.2025 | 14:58:26,303 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 15.01.2025 | 14:58:25,146 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 15.01.2025 | 14:58:22,859 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 14:58:20,551 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 15.01.2025 | 14:58:20,112 | 200 | 129,34 | |
| 200 | 129,34 | |||
| 200 | 129,34 | |||
| 15.01.2025 | 14:58:20,052 | 182 | 129,34 | |
| 1 | 129,34 | |||
| 20 | 129,34 | |||
| 2 | 129,34 | |||
| 12 | 129,34 | |||
| 170 | 129,34 | |||
| 159 | 129,34 | |||
| 15.01.2025 | 14:57:31,262 | 500 | 129,44 | |
| 500 | 129,44 | |||
| 500 | 129,44 | |||
| 15.01.2025 | 14:57:26,099 | 500 | 129,44 | |
| 500 | 129,44 | |||
| 500 | 129,44 | |||
| 15.01.2025 | 14:57:25,996 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 15.01.2025 | 14:57:18,400 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:57:15,735 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 15.01.2025 | 14:57:08,876 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 15.01.2025 | 14:57:08,725 | 359 | 129,54 | |
| 359 | 129,54 | |||
| 359 | 129,54 | |||
| 15.01.2025 | 14:57:01,096 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 15.01.2025 | 14:56:59,414 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 15.01.2025 | 14:56:39,189 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 14:56:31,813 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 14:56:21,082 | 200 | 129,62 | |
| 200 | 129,62 | |||
| 200 | 129,62 | |||
| 15.01.2025 | 14:56:18,283 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 15.01.2025 | 14:56:15,673 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 15.01.2025 | 14:56:09,316 | 39 | 129,54 | |
| 39 | 129,54 | |||
| 39 | 129,54 | |||
| 15.01.2025 | 14:56:07,976 | 388 | 129,52 | |
| 388 | 129,52 | |||
| 388 | 129,52 | |||
| 15.01.2025 | 14:56:02,481 | 350 | 129,56 | |
| 350 | 129,56 | |||
| 350 | 129,56 | |||
| 15.01.2025 | 14:56:01,942 | 35 | 129,54 | |
| 35 | 129,54 | |||
| 35 | 129,54 | |||
| 15.01.2025 | 14:55:50,120 | 80 | 129,52 | |
| 80 | 129,52 | |||
| 80 | 129,52 | |||
| 15.01.2025 | 14:55:41,457 | 13 | 129,48 | |
| 13 | 129,48 | |||
| 13 | 129,48 | |||
| 15.01.2025 | 14:55:39,693 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 15.01.2025 | 14:55:38,131 | 46 | 129,50 | |
| 46 | 129,50 | |||
| 46 | 129,50 | |||
| 15.01.2025 | 14:55:03,116 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 15.01.2025 | 14:55:02,385 | 100 | 129,58 | |
| 100 | 129,58 | |||
| 100 | 129,58 | |||
| 15.01.2025 | 14:55:01,367 | 205 | 129,50 | |
| 180 | 129,50 | |||
| 205 | 129,50 | |||
| 25 | 129,50 | |||
| 15.01.2025 | 14:55:01,285 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 15.01.2025 | 14:54:59,783 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 15.01.2025 | 14:54:55,249 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 14:54:46,580 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.01.2025 | 14:54:39,587 | 240 | 129,60 | |
| 240 | 129,60 | |||
| 240 | 129,60 | |||
| 15.01.2025 | 14:54:39,497 | 371 | 129,60 | |
| 371 | 129,60 | |||
| 371 | 129,60 | |||
| 15.01.2025 | 14:54:03,461 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 15.01.2025 | 14:53:45,176 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 15.01.2025 | 14:53:44,321 | 300 | 129,64 | |
| 300 | 129,64 | |||
| 300 | 129,64 | |||
| 15.01.2025 | 14:53:43,690 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 14:53:39,493 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 15.01.2025 | 14:53:38,210 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 15.01.2025 | 14:53:38,085 | 377 | 129,62 | |
| 377 | 129,62 | |||
| 377 | 129,62 | |||
| 15.01.2025 | 14:53:33,482 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 14:53:29,890 | 200 | 129,64 | |
| 200 | 129,64 | |||
| 200 | 129,64 | |||
| 15.01.2025 | 14:53:14,228 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 15.01.2025 | 14:53:03,411 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 15.01.2025 | 14:52:35,383 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 15.01.2025 | 14:52:33,849 | 20 | 129,72 | |
| 20 | 129,72 | |||
| 20 | 129,72 | |||
| 15.01.2025 | 14:52:24,339 | 323 | 129,68 | |
| 323 | 129,68 | |||
| 323 | 129,68 | |||
| 15.01.2025 | 14:52:16,755 | 30 | 129,66 | |
| 30 | 129,66 | |||
| 30 | 129,66 | |||
| 15.01.2025 | 14:52:14,825 | 200 | 129,66 | |
| 200 | 129,66 | |||
| 200 | 129,66 | |||
| 15.01.2025 | 14:52:10,380 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.01.2025 | 14:51:55,046 | 20 | 129,64 | |
| 20 | 129,64 | |||
| 20 | 129,64 | |||
| 15.01.2025 | 14:51:35,069 | 80 | 129,64 | |
| 80 | 129,64 | |||
| 80 | 129,64 | |||
| 15.01.2025 | 14:51:18,992 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 15.01.2025 | 14:50:46,597 | 12 | 129,70 | |
| 12 | 129,70 | |||
| 12 | 129,70 | |||
| 15.01.2025 | 14:50:44,780 | 60 | 129,70 | |
| 60 | 129,70 | |||
| 60 | 129,70 | |||
| 15.01.2025 | 14:50:43,748 | 9 | 129,76 | |
| 9 | 129,76 | |||
| 9 | 129,76 | |||
| 15.01.2025 | 14:50:38,741 | 20 | 129,76 | |
| 20 | 129,76 | |||
| 20 | 129,76 | |||
| 15.01.2025 | 14:50:26,501 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 15.01.2025 | 14:50:26,374 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 15.01.2025 | 14:50:12,697 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 15.01.2025 | 14:50:09,840 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 15.01.2025 | 14:50:08,436 | 50 | 129,88 | |
| 50 | 129,88 | |||
| 50 | 129,88 | |||
| 15.01.2025 | 14:50:03,680 | 30 | 129,86 | |
| 30 | 129,86 | |||
| 30 | 129,86 | |||
| 15.01.2025 | 14:50:03,413 | 108 | 129,88 | |
| 108 | 129,88 | |||
| 108 | 129,88 | |||
| 15.01.2025 | 14:50:01,190 | 124 | 129,88 | |
| 124 | 129,88 | |||
| 124 | 129,88 | |||
| 15.01.2025 | 14:49:57,452 | 150 | 129,80 | |
| 150 | 129,80 | |||
| 150 | 129,80 | |||
| 15.01.2025 | 14:49:44,761 | 28 | 129,86 | |
| 28 | 129,86 | |||
| 28 | 129,86 | |||
| 15.01.2025 | 14:49:39,174 | 8 | 129,84 | |
| 8 | 129,84 | |||
| 8 | 129,84 | |||
| 15.01.2025 | 14:49:28,218 | 500 | 129,90 | |
| 500 | 129,90 | |||
| 500 | 129,90 | |||
| 15.01.2025 | 14:49:22,189 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 15.01.2025 | 14:49:11,838 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 15.01.2025 | 14:49:09,441 | 46 | 130,00 | |
| 46 | 130,00 | |||
| 46 | 130,00 | |||
| 15.01.2025 | 14:49:00,006 | 234 | 129,88 | |
| 234 | 129,88 | |||
| 234 | 129,88 | |||
| 15.01.2025 | 14:48:46,868 | 16 | 129,94 | |
| 15 | 129,94 | |||
| 16 | 129,94 | |||
| 1 | 129,94 | |||
| 15.01.2025 | 14:48:38,160 | 226 | 129,86 | |
| 226 | 129,86 | |||
| 226 | 129,86 | |||
| 15.01.2025 | 14:48:38,078 | 500 | 129,86 | |
| 500 | 129,86 | |||
| 500 | 129,86 | |||
| 15.01.2025 | 14:48:36,869 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 15.01.2025 | 14:48:29,242 | 80 | 130,02 | |
| 80 | 130,02 | |||
| 80 | 130,02 | |||
| 15.01.2025 | 14:48:18,970 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 15.01.2025 | 14:48:18,067 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 15.01.2025 | 14:48:07,427 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 15.01.2025 | 14:47:53,292 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 15.01.2025 | 14:47:38,341 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 15.01.2025 | 14:47:04,308 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 15.01.2025 | 14:46:59,540 | 250 | 129,86 | |
| 250 | 129,86 | |||
| 250 | 129,86 | |||
| 15.01.2025 | 14:46:52,426 | 9 | 129,88 | |
| 9 | 129,88 | |||
| 9 | 129,88 | |||
| 15.01.2025 | 14:46:50,810 | 100 | 129,88 | |
| 100 | 129,88 | |||
| 100 | 129,88 | |||
| 15.01.2025 | 14:46:33,869 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 15.01.2025 | 14:46:28,784 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 15.01.2025 | 14:46:26,444 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 15.01.2025 | 14:46:03,131 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 15.01.2025 | 14:46:02,810 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 15.01.2025 | 14:45:35,525 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 20 | 129,86 | |||
| 15.01.2025 | 14:45:24,428 | 500 | 129,74 | |
| 500 | 129,74 | |||
| 500 | 129,74 | |||
| 15.01.2025 | 14:45:20,275 | 100 | 129,76 | |
| 100 | 129,76 | |||
| 100 | 129,76 | |||
| 15.01.2025 | 14:45:15,777 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 15.01.2025 | 14:45:14,202 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 15.01.2025 | 14:44:51,654 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 15.01.2025 | 14:44:45,614 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 15.01.2025 | 14:44:33,618 | 130 | 129,80 | |
| 130 | 129,80 | |||
| 130 | 129,80 | |||
| 15.01.2025 | 14:44:22,748 | 45 | 129,80 | |
| 45 | 129,80 | |||
| 45 | 129,80 | |||
| 15.01.2025 | 14:44:13,443 | 40 | 129,68 | |
| 35 | 129,68 | |||
| 5 | 129,68 | |||
| 40 | 129,68 | |||
| 15.01.2025 | 14:44:02,420 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 15.01.2025 | 14:44:01,590 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 15.01.2025 | 14:43:59,228 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 15.01.2025 | 14:43:55,364 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 15.01.2025 | 14:42:59,794 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 14:42:52,058 | 23 | 129,62 | |
| 23 | 129,62 | |||
| 23 | 129,62 | |||
| 15.01.2025 | 14:42:47,197 | 201 | 129,50 | |
| 201 | 129,50 | |||
| 201 | 129,50 | |||
| 15.01.2025 | 14:42:46,798 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:42:46,600 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 15.01.2025 | 14:42:26,475 | 100 | 129,32 | |
| 100 | 129,32 | |||
| 100 | 129,32 | |||
| 15.01.2025 | 14:42:19,067 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.01.2025 | 14:42:17,997 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 15.01.2025 | 14:42:12,435 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 15.01.2025 | 14:42:09,397 | 40 | 129,36 | |
| 40 | 129,36 | |||
| 40 | 129,36 | |||
| 15.01.2025 | 14:42:08,832 | 300 | 129,32 | |
| 300 | 129,32 | |||
| 300 | 129,32 | |||
| 15.01.2025 | 14:42:03,633 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 15.01.2025 | 14:41:47,927 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 15.01.2025 | 14:41:36,687 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 14:41:12,802 | 28 | 129,42 | |
| 28 | 129,42 | |||
| 28 | 129,42 | |||
| 15.01.2025 | 14:41:10,157 | 200 | 129,32 | |
| 200 | 129,32 | |||
| 200 | 129,32 | |||
| 15.01.2025 | 14:41:06,187 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 15.01.2025 | 14:41:01,855 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 15.01.2025 | 14:40:57,209 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 15.01.2025 | 14:40:47,836 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 14:40:43,599 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 15.01.2025 | 14:40:38,029 | 24 | 129,80 | |
| 24 | 129,80 | |||
| 24 | 129,80 | |||
| 15.01.2025 | 14:40:29,435 | 83 | 129,82 | |
| 83 | 129,82 | |||
| 83 | 129,82 | |||
| 15.01.2025 | 14:40:18,625 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 15.01.2025 | 14:40:16,328 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 15.01.2025 | 14:40:04,575 | 250 | 129,62 | |
| 250 | 129,62 | |||
| 250 | 129,62 | |||
| 15.01.2025 | 14:39:48,131 | 46 | 129,28 | |
| 46 | 129,28 | |||
| 46 | 129,28 | |||
| 15.01.2025 | 14:39:43,648 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 15.01.2025 | 14:39:42,846 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 15.01.2025 | 14:39:31,648 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 15.01.2025 | 14:39:31,482 | 260 | 129,44 | |
| 260 | 129,44 | |||
| 260 | 129,44 | |||
| 15.01.2025 | 14:39:31,172 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 15.01.2025 | 14:39:23,820 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.01.2025 | 14:39:14,979 | 276 | 129,50 | |
| 276 | 129,50 | |||
| 201 | 129,50 | |||
| 75 | 129,50 | |||
| 15.01.2025 | 14:39:13,865 | 500 | 129,50 | |
| 500 | 129,50 | |||
| 500 | 129,50 | |||
| 15.01.2025 | 14:39:13,744 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 15.01.2025 | 14:39:09,565 | 500 | 129,48 | |
| 500 | 129,48 | |||
| 500 | 129,48 | |||
| 15.01.2025 | 14:39:07,009 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.01.2025 | 14:39:06,091 | 26 | 129,48 | |
| 26 | 129,48 | |||
| 26 | 129,48 | |||
| 15.01.2025 | 14:39:05,869 | 180 | 129,48 | |
| 1 | 129,48 | |||
| 69 | 129,48 | |||
| 180 | 129,48 | |||
| 100 | 129,48 | |||
| 8 | 129,48 | |||
| 2 | 129,48 | |||
| 15.01.2025 | 14:38:46,500 | 500 | 129,62 | |
| 500 | 129,62 | |||
| 500 | 129,62 | |||
| 15.01.2025 | 14:38:46,388 | 500 | 129,62 | |
| 320 | 129,62 | |||
| 500 | 129,62 | |||
| 180 | 129,62 | |||
| 15.01.2025 | 14:38:46,242 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 15.01.2025 | 14:37:55,708 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 15.01.2025 | 14:37:52,104 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 15.01.2025 | 14:37:45,617 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 15.01.2025 | 14:37:45,566 | 160 | 129,82 | |
| 160 | 129,82 | |||
| 160 | 129,82 | |||
| 15.01.2025 | 14:37:35,954 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 15.01.2025 | 14:37:28,642 | 15 | 130,00 | |
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 15.01.2025 | 14:37:27,615 | 80 | 130,04 | |
| 80 | 130,04 | |||
| 80 | 130,04 | |||
| 15.01.2025 | 14:37:23,175 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 15.01.2025 | 14:37:17,571 | 67 | 130,00 | |
| 15 | 130,00 | |||
| 67 | 130,00 | |||
| 10 | 130,00 | |||
| 42 | 130,00 | |||
| 15.01.2025 | 14:37:08,084 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 15.01.2025 | 14:37:07,983 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 15.01.2025 | 14:37:01,596 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 15.01.2025 | 14:36:56,964 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 15.01.2025 | 14:36:53,354 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 15.01.2025 | 14:36:49,984 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 15.01.2025 | 14:36:47,034 | 180 | 130,08 | |
| 180 | 130,08 | |||
| 180 | 130,08 | |||
| 15.01.2025 | 14:36:32,978 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 15.01.2025 | 14:36:31,181 | 31 | 130,04 | |
| 31 | 130,04 | |||
| 31 | 130,04 | |||
| 15.01.2025 | 14:36:23,013 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 15.01.2025 | 14:36:15,584 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 15.01.2025 | 14:36:10,805 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 15.01.2025 | 14:35:56,637 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 15.01.2025 | 14:35:47,054 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 407,55 / Ask: 408,00
Umsatz: 39 476 TEUR -
Nvidia Corp.
Bid: 131,44 / Ask: 131,52
Umsatz: 38 802 TEUR -
D-Wave Quantum Inc.
Bid: 5,342 / Ask: 5,376
Umsatz: 27 126 TEUR -
Rheinmetall AG
Bid: 655,20 / Ask: 656,00
Umsatz: 24 059 TEUR -
MicroStrategy Inc.
Bid: 349,10 / Ask: 349,50
Umsatz: 20 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 18:43:14
Letzte Aktualisierung:
15.01.2025 @ 18:43:14