Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2222

2304

36,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	17:51:23,211	1		35,425
			1	35,425
			1	35,425
12.03.2025	17:51:15,324	40		35,605
			40	35,605
			40	35,605
12.03.2025	17:50:11,681	300		35,605
			180	35,605
			300	35,605
			50	35,605
			70	35,605
12.03.2025	17:50:10,391	10		35,605
			10	35,605
			10	35,605
12.03.2025	17:49:40,914	56		35,605
			56	35,605
			56	35,605
12.03.2025	17:49:15,904	56		35,605
			56	35,605
			56	35,605
12.03.2025	17:49:10,975	675		35,605
			675	35,605
			600	35,605
			40	35,605
			8	35,605
			27	35,605
12.03.2025	17:46:48,344	550		35,61
			500	35,61
			550	35,61
			50	35,61
12.03.2025	17:45:45,754	14		35,835
			14	35,835
			14	35,835
12.03.2025	17:44:57,929	14		35,835
			14	35,835
			14	35,835
12.03.2025	17:44:50,817	28		35,795
			28	35,795
			28	35,795
12.03.2025	17:44:37,807	70		35,64
			70	35,64
			70	35,64
12.03.2025	17:43:36,802	12		35,795
			12	35,795
			12	35,795
12.03.2025	17:43:25,442	100		35,795
			30	35,795
			100	35,795
			70	35,795
12.03.2025	17:43:20,557	50		35,795
			50	35,795
			50	35,795
12.03.2025	17:42:15,691	15		35,795
			15	35,795
			15	35,795
12.03.2025	17:40:13,204	100		35,61
			70	35,61
			30	35,61
			100	35,61
12.03.2025	17:40:07,838	100		35,835
			100	35,835
			100	35,835
12.03.2025	17:39:39,335	233		35,835
			233	35,835
			133	35,835
			100	35,835
12.03.2025	17:37:54,834	299		35,84
			279	35,84
			100	35,84
			99	35,84
			100	35,84
			20	35,84
12.03.2025	17:36:15,611	15		35,84
			15	35,84
			15	35,84
12.03.2025	17:35:49,555	200		35,84
			200	35,84
			200	35,84
12.03.2025	17:35:48,033	150		35,84
			150	35,84
			150	35,84
12.03.2025	17:35:14,196	2 012		35,89
			2	35,89
			2 012	35,89
			2 010	35,89
12.03.2025	17:34:56,235	352		35,90
			27	35,90
			320	35,90
			72	35,90
			15	35,90
			265	35,90
			5	35,90
12.03.2025	17:29:54,595	70		35,815
			70	35,815
			70	35,815
12.03.2025	17:29:53,783	50		35,81
			50	35,81
			50	35,81
12.03.2025	17:29:20,131	1		35,77
			1	35,77
			1	35,77
12.03.2025	17:29:17,288	30		35,77
			30	35,77
			30	35,77
12.03.2025	17:28:46,304	6		35,75
			6	35,75
			6	35,75
12.03.2025	17:28:31,224	60		35,795
			60	35,795
			60	35,795
12.03.2025	17:28:03,821	135		35,79
			135	35,79
			135	35,79
12.03.2025	17:27:07,659	150		35,745
			150	35,745
			150	35,745
12.03.2025	17:26:50,659	30		35,70
			30	35,70
			30	35,70
12.03.2025	17:26:43,470	30		35,69
			30	35,69
			30	35,69
12.03.2025	17:26:37,783	278		35,69
			278	35,69
			278	35,69
12.03.2025	17:26:27,797	80		35,735
			80	35,735
			80	35,735
12.03.2025	17:26:10,072	2		35,705
			2	35,705
			2	35,705
12.03.2025	17:25:26,454	160		35,80
			160	35,80
			160	35,80
12.03.2025	17:25:21,717	1 205		35,845
			15	35,845
			1 205	35,845
			40	35,845
			50	35,845
			900	35,845
			200	35,845
12.03.2025	17:25:14,694	500		35,84
			500	35,84
			500	35,84
12.03.2025	17:24:27,893	500		35,82
			500	35,82
			500	35,82
12.03.2025	17:24:09,736	50		35,835
			50	35,835
			50	35,835
12.03.2025	17:24:08,975	2		35,835
			2	35,835
			2	35,835
12.03.2025	17:23:47,552	30		35,87
			30	35,87
			30	35,87
12.03.2025	17:23:40,416	2		35,855
			2	35,855
			2	35,855
12.03.2025	17:23:36,982	3		35,93
			3	35,93
			3	35,93
12.03.2025	17:23:14,439	30		35,89
			30	35,89
			30	35,89
12.03.2025	17:22:48,158	20		35,935
			20	35,935
			20	35,935
12.03.2025	17:22:07,825	200		35,95
			200	35,95
			200	35,95
12.03.2025	17:21:59,805	190		35,94
			190	35,94
			190	35,94
12.03.2025	17:21:30,129	65		35,97
			65	35,97
			65	35,97
12.03.2025	17:21:21,016	2		35,935
			2	35,935
			2	35,935
12.03.2025	17:21:05,138	65		35,85
			65	35,85
			65	35,85
12.03.2025	17:20:51,394	30		35,80
			30	35,80
			30	35,80
12.03.2025	17:20:43,696	975		35,76
			42	35,76
			220	35,76
			433	35,76
			100	35,76
			85	35,76
			50	35,76
			260	35,76
			500	35,76
			260	35,76
12.03.2025	17:19:50,802	500		35,66
			500	35,66
			500	35,66
12.03.2025	17:19:49,483	300		35,645
			300	35,645
			300	35,645
12.03.2025	17:19:41,256	100		35,645
			100	35,645
			100	35,645
12.03.2025	17:19:15,427	104		35,63
			104	35,63
			104	35,63
12.03.2025	17:19:08,471	500		35,66
			500	35,66
			500	35,66
12.03.2025	17:18:42,541	30		35,675
			30	35,675
			30	35,675
12.03.2025	17:18:04,668	500		35,67
			500	35,67
			500	35,67
12.03.2025	17:17:38,143	10		35,675
			10	35,675
			10	35,675
12.03.2025	17:17:32,445	1		35,635
			1	35,635
			1	35,635
12.03.2025	17:17:32,007	30		35,655
			30	35,655
			30	35,655
12.03.2025	17:17:27,874	137		35,645
			137	35,645
			137	35,645
12.03.2025	17:17:27,460	500		35,645
			500	35,645
			500	35,645
12.03.2025	17:17:18,025	500		35,65
			500	35,65
			500	35,65
12.03.2025	17:17:10,507	50		35,665
			50	35,665
			50	35,665
12.03.2025	17:17:01,876	20		35,655
			20	35,655
			20	35,655
12.03.2025	17:16:48,906	3		35,67
			3	35,67
			3	35,67
12.03.2025	17:16:40,476	300		35,63
			300	35,63
			300	35,63
12.03.2025	17:16:12,306	200		35,62
			140	35,62
			60	35,62
			200	35,62
12.03.2025	17:16:03,854	10		35,685
			10	35,685
			10	35,685
12.03.2025	17:15:22,012	150		35,61
			150	35,61
			150	35,61
12.03.2025	17:14:53,969	140		35,635
			140	35,635
			140	35,635
12.03.2025	17:14:18,593	200		35,70
			130	35,70
			200	35,70
			70	35,70
12.03.2025	17:13:33,560	50		35,725
			50	35,725
			50	35,725
12.03.2025	17:13:13,926	55		35,735
			55	35,735
			55	35,735
12.03.2025	17:13:11,550	40		35,73
			40	35,73
			40	35,73
12.03.2025	17:13:10,476	50		35,71
			50	35,71
			50	35,71
12.03.2025	17:13:05,451	20		35,71
			20	35,71
			20	35,71
12.03.2025	17:12:35,073	1		35,735
			1	35,735
			1	35,735
12.03.2025	17:12:23,425	500		35,77
			500	35,77
			500	35,77
12.03.2025	17:11:48,886	390		35,755
			120	35,755
			150	35,755
			20	35,755
			140	35,755
			150	35,755
			100	35,755
			100	35,755
12.03.2025	17:10:47,570	500		35,705
			500	35,705
			500	35,705
12.03.2025	17:10:44,405	20		35,70
			20	35,70
			20	35,70
12.03.2025	17:10:44,074	100		35,70
			100	35,70
			100	35,70
12.03.2025	17:10:36,224	5		35,70
			5	35,70
			5	35,70
12.03.2025	17:10:12,536	500		35,695
			500	35,695
			500	35,695
12.03.2025	17:09:39,792	13		35,74
			13	35,74
			13	35,74
12.03.2025	17:09:05,524	50		35,745
			50	35,745
			50	35,745
12.03.2025	17:09:04,821	84		35,745
			84	35,745
			84	35,745
12.03.2025	17:08:39,479	400		35,70
			400	35,70
			200	35,70
			200	35,70
12.03.2025	17:08:37,319	600		35,73
			600	35,73
			600	35,73
12.03.2025	17:08:09,389	250		35,735
			250	35,735
			250	35,735
12.03.2025	17:07:09,774	27		35,845
			27	35,845
			27	35,845
12.03.2025	17:07:05,626	50		35,845
			50	35,845
			50	35,845
12.03.2025	17:06:45,989	100		35,93
			100	35,93
			100	35,93
12.03.2025	17:06:45,588	200		35,90
			200	35,90
			200	35,90
12.03.2025	17:06:01,745	140		35,875
			140	35,875
			140	35,875
12.03.2025	17:05:47,480	30		35,905
			30	35,905
			30	35,905
12.03.2025	17:05:34,178	9		35,895
			9	35,895
			9	35,895
12.03.2025	17:05:20,755	7		35,885
			7	35,885
			7	35,885
12.03.2025	17:04:48,489	80		35,84
			80	35,84
			80	35,84
12.03.2025	17:04:38,771	100		35,80
			100	35,80
			100	35,80
12.03.2025	17:04:35,005	9		35,80
			9	35,80
			9	35,80
12.03.2025	17:04:27,388	50		35,795
			50	35,795
			50	35,795
12.03.2025	17:04:25,834	35		35,76
			35	35,76
			35	35,76
12.03.2025	17:04:14,689	100		35,74
			100	35,74
			100	35,74
12.03.2025	17:04:00,228	10		35,735
			10	35,735
			10	35,735
12.03.2025	17:03:03,570	2 501		35,70
			1	35,70
			200	35,70
			15	35,70
			2 500	35,70
			1	35,70
			2 285	35,70
12.03.2025	17:02:00,698	500		35,85
			500	35,85
			500	35,85
12.03.2025	17:01:56,144	200		35,85
			200	35,85
			200	35,85
12.03.2025	17:01:49,655	12		35,83
			12	35,83
			12	35,83
12.03.2025	17:01:49,338	100		35,85
			100	35,85
			100	35,85
12.03.2025	17:01:27,032	500		35,845
			500	35,845
			500	35,845
12.03.2025	17:01:15,050	1		35,86
			1	35,86
			1	35,86
12.03.2025	17:01:09,089	100		35,925
			100	35,925
			100	35,925
12.03.2025	17:01:08,947	500		35,925
			500	35,925
			500	35,925
12.03.2025	17:00:38,337	500		35,895
			500	35,895
			500	35,895
12.03.2025	16:59:58,443	100		35,855
			100	35,855
			100	35,855
12.03.2025	16:59:42,879	200		35,81
			200	35,81
			200	35,81
12.03.2025	16:58:59,684	25		35,80
			25	35,80
			25	35,80
12.03.2025	16:58:40,763	5		35,80
			5	35,80
			5	35,80
12.03.2025	16:58:26,307	58		35,80
			58	35,80
			58	35,80
12.03.2025	16:58:18,753	50		35,80
			50	35,80
			50	35,80
12.03.2025	16:57:58,375	30		35,78
			30	35,78
			30	35,78
12.03.2025	16:57:57,214	100		35,815
			100	35,815
			100	35,815
12.03.2025	16:57:42,993	30		35,815
			30	35,815
			30	35,815
12.03.2025	16:57:28,344	22		35,815
			22	35,815
			22	35,815
12.03.2025	16:57:21,529	300		35,815
			300	35,815
			300	35,815
12.03.2025	16:56:22,755	278		35,87
			278	35,87
			278	35,87
12.03.2025	16:56:17,429	165		35,85
			165	35,85
			165	35,85
12.03.2025	16:56:14,015	503		35,81
			503	35,81
			3	35,81
			500	35,81
12.03.2025	16:55:22,371	500		35,805
			500	35,805
			500	35,805
12.03.2025	16:55:20,258	50		35,80
			50	35,80
			50	35,80
12.03.2025	16:55:20,114	500		35,80
			500	35,80
			500	35,80
12.03.2025	16:55:16,891	500		35,80
			500	35,80
			500	35,80
12.03.2025	16:55:11,815	500		35,77
			500	35,77
			500	35,77
12.03.2025	16:54:59,568	60		35,77
			60	35,77
			60	35,77
12.03.2025	16:54:59,214	4		35,77
			4	35,77
			4	35,77
12.03.2025	16:54:36,411	50		35,795
			50	35,795
			50	35,795
12.03.2025	16:54:21,349	250		35,77
			250	35,77
			250	35,77
12.03.2025	16:54:05,018	477		35,84
			450	35,84
			410	35,84
			67	35,84
			27	35,84
12.03.2025	16:52:49,718	500		35,80
			500	35,80
			500	35,80
12.03.2025	16:51:51,858	500		35,665
			500	35,665
			500	35,665
12.03.2025	16:51:34,888	148		35,68
			148	35,68
			148	35,68
12.03.2025	16:51:32,268	285		35,70
			285	35,70
			285	35,70
12.03.2025	16:51:29,789	30		35,705
			30	35,705
			30	35,705
12.03.2025	16:50:48,388	4		35,705
			4	35,705
			4	35,705
12.03.2025	16:50:38,487	1		35,665
			1	35,665
			1	35,665
12.03.2025	16:50:38,115	382		35,70
			382	35,70
			382	35,70
12.03.2025	16:50:28,185	200		35,70
			200	35,70
			200	35,70
12.03.2025	16:50:27,290	1		35,705
			1	35,705
			1	35,705
12.03.2025	16:50:19,326	140		35,735
			140	35,735
			140	35,735
12.03.2025	16:49:47,979	140		35,705
			140	35,705
			140	35,705
12.03.2025	16:49:47,197	4		35,705
			4	35,705
			4	35,705
12.03.2025	16:49:47,108	3		35,705
			3	35,705
			3	35,705
12.03.2025	16:49:33,354	1		35,675
			1	35,675
			1	35,675
12.03.2025	16:49:25,898	1		35,70
			1	35,70
			1	35,70
12.03.2025	16:49:25,482	300		35,74
			300	35,74
			300	35,74
12.03.2025	16:49:21,190	1 510		35,79
			1 500	35,79
			1 510	35,79
			10	35,79
12.03.2025	16:48:56,086	500		35,795
			500	35,795
			500	35,795
12.03.2025	16:48:47,246	500		35,76
			500	35,76
			500	35,76
12.03.2025	16:48:43,394	500		35,75
			500	35,75
			500	35,75
12.03.2025	16:48:33,893	60		35,745
			60	35,745
			60	35,745
12.03.2025	16:48:24,975	24		35,74
			24	35,74
			24	35,74
12.03.2025	16:48:20,108	25		35,745
			25	35,745
			25	35,745
12.03.2025	16:48:14,487	205		35,745
			200	35,745
			5	35,745
			205	35,745
12.03.2025	16:48:10,702	1 825		35,735
			50	35,735
			1 525	35,735
			300	35,735
			1 700	35,735
			75	35,735
12.03.2025	16:48:00,792	300		35,725
			300	35,725
			300	35,725
12.03.2025	16:47:01,549	50		35,695
			50	35,695
			50	35,695
12.03.2025	16:46:33,327	50		35,715
			50	35,715
			50	35,715
12.03.2025	16:45:50,890	1		35,71
			1	35,71
			1	35,71
12.03.2025	16:45:48,682	50		35,71
			50	35,71
			50	35,71
12.03.2025	16:45:20,775	100		35,695
			100	35,695
			100	35,695
12.03.2025	16:44:47,589	150		35,70
			150	35,70
			150	35,70
12.03.2025	16:44:44,687	55		35,71
			55	35,71
			55	35,71
12.03.2025	16:44:14,667	2		35,71
			2	35,71
			2	35,71
12.03.2025	16:44:10,119	54		35,725
			54	35,725
			54	35,725
12.03.2025	16:44:10,015	33		35,725
			33	35,725
			33	35,725
12.03.2025	16:43:01,432	100		35,63
			100	35,63
			100	35,63
12.03.2025	16:42:56,668	250		35,60
			250	35,60
			250	35,60
12.03.2025	16:42:41,881	250		35,595
			250	35,595
			250	35,595
12.03.2025	16:42:38,226	150		35,595
			150	35,595
			150	35,595
12.03.2025	16:42:10,014	381		35,51
			381	35,51
			381	35,51
12.03.2025	16:42:09,507	500		35,51
			500	35,51
			500	35,51
12.03.2025	16:42:08,718	500		35,51
			181	35,51
			500	35,51
			319	35,51
12.03.2025	16:41:43,223	500		35,51
			500	35,51
			500	35,51
12.03.2025	16:41:27,768	50		35,51
			50	35,51
			50	35,51
12.03.2025	16:41:08,623	30		35,575
			30	35,575
			30	35,575
12.03.2025	16:40:23,063	500		35,575
			500	35,575
			500	35,575
12.03.2025	16:40:14,086	56		35,575
			56	35,575
			56	35,575
12.03.2025	16:40:08,336	200		35,58
			200	35,58
			200	35,58
12.03.2025	16:39:55,154	100		35,57
			100	35,57
			100	35,57
12.03.2025	16:39:34,471	100		35,545
			100	35,545
			100	35,545
12.03.2025	16:39:30,414	3		35,51
			3	35,51
			3	35,51
12.03.2025	16:39:10,519	500		35,60
			500	35,60
			500	35,60
12.03.2025	16:39:08,972	29		35,595
			29	35,595
			29	35,595
12.03.2025	16:39:06,262	56		35,595
			56	35,595
			56	35,595
12.03.2025	16:38:39,881	10		35,59
			10	35,59
			10	35,59
12.03.2025	16:38:24,471	286		35,455
			286	35,455
			286	35,455
12.03.2025	16:38:10,347	100		35,535
			100	35,535
			100	35,535
12.03.2025	16:38:07,638	300		35,49
			300	35,49
			300	35,49
12.03.2025	16:38:00,699	56		35,495
			56	35,495
			45	35,495
			10	35,495
			1	35,495
12.03.2025	16:37:00,265	500		35,60
			500	35,60
			500	35,60
12.03.2025	16:36:27,299	30		35,59
			30	35,59
			30	35,59
12.03.2025	16:35:49,903	500		35,585
			500	35,585
			500	35,585
12.03.2025	16:35:49,524	13		35,585
			13	35,585
			13	35,585
12.03.2025	16:35:35,990	97		35,55
			97	35,55
			97	35,55
12.03.2025	16:34:56,595	150		35,535
			150	35,535
			150	35,535
12.03.2025	16:34:53,522	5		35,535
			5	35,535
			5	35,535
12.03.2025	16:34:11,152	50		35,525
			50	35,525
			50	35,525
12.03.2025	16:33:54,344	140		35,51
			140	35,51
			140	35,51
12.03.2025	16:33:39,924	5		35,52
			5	35,52
			5	35,52
12.03.2025	16:33:24,272	141		35,50
			141	35,50
			141	35,50
12.03.2025	16:32:46,374	500		35,525
			500	35,525
			500	35,525
12.03.2025	16:32:43,275	14		35,525
			14	35,525
			14	35,525
12.03.2025	16:32:23,657	170		35,485
			170	35,485
			168	35,485
			2	35,485
12.03.2025	16:32:16,967	500		35,475
			500	35,475
			500	35,475
12.03.2025	16:32:14,625	500		35,475
			500	35,475
			500	35,475
12.03.2025	16:32:12,391	100		35,50
			100	35,50
			100	35,50
12.03.2025	16:32:03,673	200		35,535
			200	35,535
			200	35,535
12.03.2025	16:32:03,623	3		35,535
			3	35,535
			3	35,535
12.03.2025	16:32:00,078	11		35,535
			11	35,535
			11	35,535
12.03.2025	16:31:51,630	720		35,50
			500	35,50
			20	35,50
			15	35,50
			700	35,50
			205	35,50
12.03.2025	16:31:36,560	500		35,50
			500	35,50
			300	35,50
			200	35,50
12.03.2025	16:31:36,398	130		35,49
			30	35,49
			130	35,49
			100	35,49
12.03.2025	16:31:32,400	10		35,455
			10	35,455
			10	35,455
12.03.2025	16:31:26,682	215		35,43
			215	35,43
			215	35,43
12.03.2025	16:31:20,969	90		35,475
			90	35,475
			90	35,475
12.03.2025	16:31:14,010	180		35,45
			180	35,45
			180	35,45
12.03.2025	16:31:13,553	160		35,45
			160	35,45
			160	35,45
12.03.2025	16:30:53,573	45		35,485
			10	35,485
			35	35,485
			45	35,485
12.03.2025	16:30:34,247	100		35,32
			100	35,32
			100	35,32
12.03.2025	16:30:33,654	30		35,32
			30	35,32
			30	35,32
12.03.2025	16:30:23,858	25		35,32
			25	35,32
			25	35,32
12.03.2025	16:30:01,410	145		35,30
			145	35,30
			145	35,30
12.03.2025	16:29:50,681	28		35,315
			28	35,315
			28	35,315
12.03.2025	16:28:37,516	15		35,295
			15	35,295
			15	35,295
12.03.2025	16:28:14,017	100		35,25
			100	35,25
			100	35,25
12.03.2025	16:28:01,149	10		35,24
			10	35,24
			10	35,24
12.03.2025	16:27:37,536	500		35,205
			500	35,205
			220	35,205
			280	35,205
12.03.2025	16:27:28,310	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:26:52,281	200		35,155
			200	35,155
			200	35,155
12.03.2025	16:26:31,915	500		35,195
			500	35,195
			500	35,195
12.03.2025	16:25:57,655	85		35,195
			85	35,195
			85	35,195
12.03.2025	16:25:36,345	60		35,185
			60	35,185
			60	35,185
12.03.2025	16:25:30,830	1		35,185
			1	35,185
			1	35,185
12.03.2025	16:23:48,595	240		35,07
			240	35,07
			240	35,07
12.03.2025	16:23:28,429	6		35,12
			6	35,12
			6	35,12
12.03.2025	16:22:45,140	1		35,10
			1	35,10
			1	35,10
12.03.2025	16:22:34,207	400		35,095
			400	35,095
			400	35,095
12.03.2025	16:22:16,566	25		35,10
			25	35,10
			25	35,10
12.03.2025	16:21:45,771	7		35,13
			7	35,13
			7	35,13
12.03.2025	16:21:41,122	100		35,13
			100	35,13
			100	35,13
12.03.2025	16:20:29,174	10		35,09
			10	35,09
			10	35,09
12.03.2025	16:19:48,940	10		35,095
			10	35,095
			10	35,095
12.03.2025	16:19:45,280	77		35,105
			77	35,105
			77	35,105
12.03.2025	16:19:29,537	330		35,115
			330	35,115
			330	35,115
12.03.2025	16:19:02,901	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:18:50,162	500		35,20
			500	35,20
			500	35,20
12.03.2025	16:18:45,047	200		35,185
			200	35,185
			200	35,185
12.03.2025	16:16:47,574	2		35,205
			2	35,205
			2	35,205
12.03.2025	16:16:46,922	175		35,205
			175	35,205
			175	35,205
12.03.2025	16:16:36,557	200		35,195
			200	35,195
			200	35,195
12.03.2025	16:16:26,913	50		35,195
			50	35,195
			50	35,195
12.03.2025	16:16:11,093	200		35,195
			200	35,195
			200	35,195
12.03.2025	16:16:02,350	30		35,215
			30	35,215
			30	35,215
12.03.2025	16:15:40,392	100		35,235
			100	35,235
			100	35,235
12.03.2025	16:15:24,842	30		35,235
			30	35,235
			30	35,235
12.03.2025	16:15:23,515	200		35,235
			200	35,235
			200	35,235
12.03.2025	16:15:22,155	280		35,235
			280	35,235
			280	35,235
12.03.2025	16:15:02,827	500		35,13
			500	35,13
			500	35,13
12.03.2025	16:14:52,959	150		35,10
			150	35,10
			150	35,10
12.03.2025	16:14:28,363	30		35,115
			30	35,115
			30	35,115
12.03.2025	16:13:41,415	56		35,10
			56	35,10
			56	35,10
12.03.2025	16:13:05,777	100		35,115
			100	35,115
			100	35,115
12.03.2025	16:12:50,313	5		35,095
			5	35,095
			5	35,095
12.03.2025	16:12:23,852	4		35,115
			4	35,115
			4	35,115
12.03.2025	16:12:18,563	500		35,115
			500	35,115
			400	35,115
			100	35,115
12.03.2025	16:12:12,169	6		35,11
			6	35,11
			6	35,11
12.03.2025	16:12:06,602	20		35,06
			20	35,06
			20	35,06
12.03.2025	16:11:50,973	240		35,05
			240	35,05
			110	35,05
			130	35,05
12.03.2025	16:11:44,613	500		35,07
			500	35,07
			500	35,07
12.03.2025	16:11:39,365	500		35,07
			500	35,07
			500	35,07
12.03.2025	16:11:27,524	200		35,15
			200	35,15
			200	35,15
12.03.2025	16:11:27,486	15		35,15
			15	35,15
			15	35,15
12.03.2025	16:11:12,948	26		35,085
			26	35,085
			26	35,085
12.03.2025	16:11:09,735	350		35,07
			350	35,07
			350	35,07
12.03.2025	16:10:54,850	25		35,095
			25	35,095
			25	35,095
12.03.2025	16:10:54,631	62		35,095
			62	35,095
			62	35,095
12.03.2025	16:10:36,675	30		35,13
			30	35,13
			30	35,13
12.03.2025	16:08:49,187	286		35,175
			286	35,175
			286	35,175
12.03.2025	16:08:40,262	50		35,15
			50	35,15
			50	35,15
12.03.2025	16:08:32,462	347		35,055
			347	35,055
			347	35,055
12.03.2025	16:08:25,185	300		35,07
			300	35,07
			300	35,07
12.03.2025	16:08:21,689	50		35,13
			50	35,13
			50	35,13
12.03.2025	16:07:56,878	215		35,10
			215	35,10
			215	35,10
12.03.2025	16:07:34,019	7		35,095
			7	35,095
			7	35,095
12.03.2025	16:07:27,454	100		35,285
			100	35,285
			100	35,285
12.03.2025	16:07:10,742	298		35,31
			298	35,31
			298	35,31
12.03.2025	16:07:07,942	60		35,31
			60	35,31
			60	35,31
12.03.2025	16:07:00,061	500		35,31
			500	35,31
			500	35,31
12.03.2025	16:06:57,566	142		35,31
			142	35,31
			142	35,31
12.03.2025	16:06:33,934	500		35,305
			500	35,305
			500	35,305
12.03.2025	16:06:30,355	3		35,305
			3	35,305
			3	35,305
12.03.2025	16:06:24,472	1 212		35,34
			500	35,34
			100	35,34
			600	35,34
			1 197	35,34
			15	35,34
			12	35,34
12.03.2025	16:05:49,033	500		35,335
			500	35,335
			500	35,335
12.03.2025	16:05:39,601	1		35,34
			1	35,34
			1	35,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung