Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

221

819

19,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	10:04:46,080	1 320		19,00
			1 320	19,00
			1 320	19,00
11.04.2025	10:04:40,406	172		18,998
			172	18,998
			172	18,998
11.04.2025	10:03:41,108	52		18,998
			52	18,998
			52	18,998
11.04.2025	10:03:25,618	200		19,00
			100	19,00
			100	19,00
			200	19,00
11.04.2025	10:02:44,284	1 060		19,00
			100	19,00
			1 060	19,00
			960	19,00
11.04.2025	10:02:36,826	5 757		19,00
			75	19,00
			100	19,00
			160	19,00
			15	19,00
			263	19,00
			12	19,00
			55	19,00
			200	19,00
			150	19,00
			5 757	19,00
			250	19,00
			100	19,00
			104	19,00
			4 000	19,00
			34	19,00
			5	19,00
			20	19,00
			25	19,00
			30	19,00
			25	19,00
			34	19,00
			100	19,00
11.04.2025	10:02:08,072	263		19,052
			263	19,052
			263	19,052
11.04.2025	10:02:05,168	1		19,052
			1	19,052
			1	19,052
11.04.2025	10:01:50,846	100		19,128
			100	19,128
			100	19,128
11.04.2025	10:01:38,472	100		19,114
			100	19,114
			100	19,114
11.04.2025	10:01:22,875	110		19,126
			110	19,126
			110	19,126
11.04.2025	10:01:12,585	130		19,10
			130	19,10
			80	19,10
			50	19,10
11.04.2025	10:01:09,719	208		19,15
			170	19,15
			208	19,15
			38	19,15
11.04.2025	10:01:05,831	393		19,156
			393	19,156
			393	19,156
11.04.2025	10:00:31,935	262		19,156
			262	19,156
			262	19,156
11.04.2025	10:00:26,790	262		19,156
			262	19,156
			262	19,156
11.04.2025	10:00:04,608	18		19,22
			18	19,22
			18	19,22
11.04.2025	09:59:48,144	650		19,20
			650	19,20
			650	19,20
11.04.2025	09:59:34,394	300		19,20
			300	19,20
			300	19,20
11.04.2025	09:59:18,349	400		19,186
			400	19,186
			400	19,186
11.04.2025	09:58:41,981	100		19,188
			100	19,188
			100	19,188
11.04.2025	09:58:31,849	26		19,20
			26	19,20
			26	19,20
11.04.2025	09:57:49,794	100		19,20
			100	19,20
			100	19,20
11.04.2025	09:57:15,656	275		19,20
			275	19,20
			275	19,20
11.04.2025	09:56:43,808	5		19,202
			5	19,202
			5	19,202
11.04.2025	09:53:49,732	145		19,20
			100	19,20
			45	19,20
			145	19,20
11.04.2025	09:53:36,407	261		19,202
			261	19,202
			261	19,202
11.04.2025	09:53:01,862	1		19,214
			1	19,214
			1	19,214
11.04.2025	09:52:49,714	60		19,214
			60	19,214
			60	19,214
11.04.2025	09:51:11,905	500		19,218
			500	19,218
			500	19,218
11.04.2025	09:50:46,857	154		19,23
			154	19,23
			154	19,23
11.04.2025	09:50:42,700	100		19,23
			100	19,23
			100	19,23
11.04.2025	09:50:17,828	1 050		19,166
			1 050	19,166
			1 050	19,166
11.04.2025	09:50:12,315	1 040		19,164
			1 040	19,164
			1 040	19,164
11.04.2025	09:49:06,069	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:48:52,412	50		19,20
			50	19,20
			50	19,20
11.04.2025	09:48:43,169	261		19,202
			261	19,202
			261	19,202
11.04.2025	09:48:28,182	500		19,208
			500	19,208
			500	19,208
11.04.2025	09:47:20,216	11		19,248
			11	19,248
			11	19,248
11.04.2025	09:47:04,975	250		19,248
			250	19,248
			250	19,248
11.04.2025	09:46:55,226	750		19,21
			750	19,21
			750	19,21
11.04.2025	09:46:32,748	500		19,248
			500	19,248
			500	19,248
11.04.2025	09:45:15,006	10		19,248
			10	19,248
			10	19,248
11.04.2025	09:45:12,833	1		19,248
			1	19,248
			1	19,248
11.04.2025	09:44:49,587	50		19,248
			50	19,248
			50	19,248
11.04.2025	09:43:45,734	30		19,248
			30	19,248
			30	19,248
11.04.2025	09:43:35,147	50		19,248
			50	19,248
			50	19,248
11.04.2025	09:42:56,916	300		19,248
			300	19,248
			300	19,248
11.04.2025	09:42:03,488	60		19,248
			60	19,248
			60	19,248
11.04.2025	09:41:40,740	400		19,248
			400	19,248
			400	19,248
11.04.2025	09:41:05,777	1 050		19,204
			1 050	19,204
			1 050	19,204
11.04.2025	09:40:29,886	400		19,248
			400	19,248
			400	19,248
11.04.2025	09:40:06,033	300		19,248
			300	19,248
			300	19,248
11.04.2025	09:40:02,266	50		19,194
			50	19,194
			50	19,194
11.04.2025	09:39:14,526	4		19,238
			4	19,238
			4	19,238
11.04.2025	09:38:16,847	250		19,23
			250	19,23
			250	19,23
11.04.2025	09:38:03,006	25		19,23
			25	19,23
			25	19,23
11.04.2025	09:38:00,923	25		19,23
			25	19,23
			25	19,23
11.04.2025	09:37:11,692	125		19,238
			125	19,238
			125	19,238
11.04.2025	09:37:07,150	26		19,238
			26	19,238
			26	19,238
11.04.2025	09:36:56,248	50		19,238
			50	19,238
			50	19,238
11.04.2025	09:36:19,388	120		19,228
			120	19,228
			120	19,228
11.04.2025	09:36:16,384	250		19,228
			250	19,228
			250	19,228
11.04.2025	09:35:55,327	50		19,224
			50	19,224
			50	19,224
11.04.2025	09:34:28,676	35		19,236
			35	19,236
			35	19,236
11.04.2025	09:33:01,548	250		19,214
			250	19,214
			250	19,214
11.04.2025	09:31:23,200	1 050		19,176
			1 050	19,176
			1 050	19,176
11.04.2025	09:31:22,177	1		19,15
			1	19,15
			1	19,15
11.04.2025	09:30:29,061	50		19,234
			50	19,234
			50	19,234
11.04.2025	09:30:25,327	115		19,236
			115	19,236
			115	19,236
11.04.2025	09:28:56,649	250		19,20
			250	19,20
			250	19,20
11.04.2025	09:28:42,652	250		19,218
			250	19,218
			250	19,218
11.04.2025	09:27:18,028	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:25:12,077	101		19,232
			101	19,232
			101	19,232
11.04.2025	09:24:44,285	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:23:56,331	300		19,232
			300	19,232
			300	19,232
11.04.2025	09:23:55,731	200		19,232
			200	19,232
			200	19,232
11.04.2025	09:22:35,048	5		19,25
			5	19,25
			5	19,25
11.04.2025	09:21:21,007	350		19,246
			350	19,246
			350	19,246
11.04.2025	09:19:06,051	90		19,262
			90	19,262
			90	19,262
11.04.2025	09:18:17,884	20		19,29
			20	19,29
			20	19,29
11.04.2025	09:14:29,917	100		19,256
			100	19,256
			100	19,256
11.04.2025	09:13:18,732	3		19,26
			3	19,26
			3	19,26
11.04.2025	09:13:11,368	65		19,248
			65	19,248
			65	19,248
11.04.2025	09:12:30,812	30		19,266
			30	19,266
			30	19,266
11.04.2025	09:12:18,864	45		19,324
			45	19,324
			45	19,324
11.04.2025	09:11:41,130	72		19,192
			72	19,192
			72	19,192
11.04.2025	09:11:07,977	25		19,282
			25	19,282
			25	19,282
11.04.2025	09:07:36,461	10		19,226
			10	19,226
			10	19,226
11.04.2025	09:05:34,271	60		19,234
			60	19,234
			60	19,234
11.04.2025	09:05:30,050	5		19,258
			5	19,258
			5	19,258
11.04.2025	09:05:25,672	144		19,16
			144	19,16
			144	19,16
11.04.2025	09:05:23,137	2 130		19,16
			25	19,16
			2 053	19,16
			2 130	19,16
			52	19,16
11.04.2025	09:05:17,527	1 040		19,212
			1 040	19,212
			1 040	19,212
11.04.2025	09:05:13,170	1 040		19,25
			1 040	19,25
			1 040	19,25
11.04.2025	09:05:00,453	1 040		19,272
			1 040	19,272
			1 040	19,272
11.04.2025	09:05:00,419	21		19,272
			21	19,272
			21	19,272
11.04.2025	09:04:50,354	1 000		19,30
			1 000	19,30
			1 000	19,30
11.04.2025	09:04:48,051	1 000		19,302
			1 000	19,302
			1 000	19,302
11.04.2025	09:04:34,507	50		19,31
			50	19,31
			50	19,31
11.04.2025	09:04:31,130	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:04:30,537	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:04:10,038	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:03:37,785	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:02:35,639	500		19,302
			500	19,302
			500	19,302
11.04.2025	09:01:52,045	10		19,378
			10	19,378
			10	19,378
11.04.2025	09:01:25,155	50		19,378
			50	19,378
			50	19,378
11.04.2025	09:00:23,052	35		19,368
			35	19,368
			35	19,368
11.04.2025	08:59:38,345	28		19,38
			28	19,38
			28	19,38
11.04.2025	08:59:38,144	25		19,38
			25	19,38
			25	19,38
11.04.2025	08:58:19,510	65		19,38
			65	19,38
			65	19,38
11.04.2025	08:57:45,365	50		19,38
			50	19,38
			50	19,38
11.04.2025	08:57:44,865	5		19,38
			5	19,38
			5	19,38
11.04.2025	08:56:13,454	100		19,38
			100	19,38
			100	19,38
11.04.2025	08:53:13,104	3		19,302
			3	19,302
			3	19,302
11.04.2025	08:52:49,235	1		19,39
			1	19,39
			1	19,39
11.04.2025	08:51:44,985	50		19,40
			50	19,40
			50	19,40
11.04.2025	08:50:03,283	100		19,40
			100	19,40
			100	19,40
11.04.2025	08:48:38,809	10		19,424
			10	19,424
			10	19,424
11.04.2025	08:47:06,526	40		19,38
			40	19,38
			40	19,38
11.04.2025	08:47:01,981	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:47:01,280	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:47:00,579	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:45:14,217	25		19,416
			25	19,416
			25	19,416
11.04.2025	08:43:10,470	100		19,43
			100	19,43
			100	19,43
11.04.2025	08:42:57,810	100		19,43
			100	19,43
			100	19,43
11.04.2025	08:42:27,477	2		19,43
			2	19,43
			2	19,43
11.04.2025	08:42:15,127	30		19,43
			30	19,43
			30	19,43
11.04.2025	08:42:14,016	25		19,43
			25	19,43
			25	19,43
11.04.2025	08:39:24,068	150		19,426
			150	19,426
			150	19,426
11.04.2025	08:37:09,502	11		19,382
			11	19,382
			11	19,382
11.04.2025	08:36:03,532	250		19,422
			250	19,422
			250	19,422
11.04.2025	08:34:29,824	80		19,422
			80	19,422
			80	19,422
11.04.2025	08:33:57,779	5		19,422
			5	19,422
			5	19,422
11.04.2025	08:33:39,931	200		19,40
			200	19,40
			200	19,40
11.04.2025	08:33:30,941	102		19,402
			102	19,402
			102	19,402
11.04.2025	08:29:30,826	150		19,45
			150	19,45
			150	19,45
11.04.2025	08:28:38,150	200		19,42
			200	19,42
			200	19,42
11.04.2025	08:28:21,479	27		19,42
			27	19,42
			27	19,42
11.04.2025	08:27:09,855	50		19,42
			50	19,42
			50	19,42
11.04.2025	08:24:48,991	50		19,406
			50	19,406
			50	19,406
11.04.2025	08:24:00,841	101		19,382
			101	19,382
			101	19,382
11.04.2025	08:23:55,295	100		19,416
			100	19,416
			100	19,416
11.04.2025	08:20:31,800	25		19,418
			25	19,418
			25	19,418
11.04.2025	08:20:04,103	150		19,418
			150	19,418
			150	19,418
11.04.2025	08:19:45,111	55		19,41
			55	19,41
			55	19,41
11.04.2025	08:19:32,014	735		19,408
			735	19,408
			735	19,408
11.04.2025	08:19:20,909	20		19,314
			20	19,314
			20	19,314
11.04.2025	08:18:04,999	300		19,334
			300	19,334
			300	19,334
11.04.2025	08:15:42,459	1 798		19,414
			1 798	19,414
			1 798	19,414
11.04.2025	08:15:42,075	802		19,414
			802	19,414
			802	19,414
11.04.2025	08:13:46,763	98		19,382
			98	19,382
			98	19,382
11.04.2025	08:13:25,326	180		19,408
			180	19,408
			180	19,408
11.04.2025	08:13:10,379	105		19,378
			105	19,378
			105	19,378
11.04.2025	08:11:48,524	270		19,37
			270	19,37
			270	19,37
11.04.2025	08:11:43,683	20		19,376
			20	19,376
			20	19,376
11.04.2025	08:11:30,370	100		19,376
			100	19,376
			100	19,376
11.04.2025	08:09:38,670	80		19,378
			80	19,378
			80	19,378
11.04.2025	08:07:35,588	20		19,378
			20	19,378
			20	19,378
11.04.2025	08:05:05,951	2		19,368
			2	19,368
			2	19,368
11.04.2025	08:04:10,639	200		19,302
			200	19,302
			200	19,302
11.04.2025	08:03:25,105	50		19,35
			50	19,35
			50	19,35
11.04.2025	08:03:20,857	150		19,35
			150	19,35
			150	19,35
11.04.2025	08:01:28,010	100		19,32
			100	19,32
			100	19,32
11.04.2025	08:00:55,138	55		19,32
			55	19,32
			55	19,32
11.04.2025	08:00:02,957	7		19,28
			7	19,28
			7	19,28
11.04.2025	07:57:11,356	200		19,292
			200	19,292
			200	19,292
11.04.2025	07:56:37,665	75		19,292
			75	19,292
			75	19,292
11.04.2025	07:54:37,319	20		19,28
			20	19,28
			20	19,28
11.04.2025	07:51:09,948	100		19,27
			100	19,27
			100	19,27
11.04.2025	07:49:44,402	8		19,27
			8	19,27
			8	19,27
11.04.2025	07:47:38,726	2		19,292
			2	19,292
			2	19,292
11.04.2025	07:47:22,747	25		19,292
			25	19,292
			25	19,292
11.04.2025	07:46:01,969	5		19,292
			5	19,292
			5	19,292
11.04.2025	07:42:49,619	20		19,274
			20	19,274
			20	19,274
11.04.2025	07:38:34,430	259		19,256
			259	19,256
			259	19,256
11.04.2025	07:35:56,367	40		19,232
			40	19,232
			40	19,232
11.04.2025	07:30:12,502	736		19,192
			736	19,192
			736	19,192
11.04.2025	07:30:08,690	772		19,192
			50	19,192
			258	19,192
			10	19,192
			10	19,192
			25	19,192
			100	19,192
			9	19,192
			65	19,192
			20	19,192
			20	19,192
			148	19,192
			50	19,192
			624	19,192
			150	19,192
			5	19,192

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung