Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
819
38,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 09:01:15,209 | 172 | 39,44 | |
172 | 39,44 | |||
172 | 39,44 | |||
28.10.2024 | 09:00:35,230 | 7 | 39,43 | |
7 | 39,43 | |||
7 | 39,43 | |||
28.10.2024 | 09:00:32,822 | 10 | 39,40 | |
10 | 39,40 | |||
10 | 39,40 | |||
28.10.2024 | 09:00:32,771 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
28.10.2024 | 09:00:32,723 | 128 | 39,49 | |
3 | 39,49 | |||
25 | 39,49 | |||
100 | 39,49 | |||
128 | 39,49 | |||
28.10.2024 | 08:58:58,581 | 300 | 39,49 | |
300 | 39,49 | |||
300 | 39,49 | |||
28.10.2024 | 08:58:37,992 | 3 | 39,49 | |
3 | 39,49 | |||
3 | 39,49 | |||
28.10.2024 | 08:55:01,104 | 25 | 39,49 | |
25 | 39,49 | |||
25 | 39,49 | |||
28.10.2024 | 08:53:38,741 | 150 | 39,49 | |
150 | 39,49 | |||
150 | 39,49 | |||
28.10.2024 | 08:52:54,304 | 122 | 39,50 | |
122 | 39,50 | |||
122 | 39,50 | |||
28.10.2024 | 08:49:56,631 | 8 | 39,54 | |
8 | 39,54 | |||
8 | 39,54 | |||
28.10.2024 | 08:49:10,354 | 15 | 39,54 | |
15 | 39,54 | |||
15 | 39,54 | |||
28.10.2024 | 08:47:47,042 | 68 | 39,53 | |
68 | 39,53 | |||
68 | 39,53 | |||
28.10.2024 | 08:46:43,584 | 30 | 39,54 | |
30 | 39,54 | |||
30 | 39,54 | |||
28.10.2024 | 08:44:23,968 | 125 | 39,53 | |
125 | 39,53 | |||
125 | 39,53 | |||
28.10.2024 | 08:44:18,901 | 125 | 39,53 | |
125 | 39,53 | |||
125 | 39,53 | |||
28.10.2024 | 08:44:18,410 | 150 | 39,53 | |
150 | 39,53 | |||
150 | 39,53 | |||
28.10.2024 | 08:44:15,844 | 49 | 39,54 | |
49 | 39,54 | |||
49 | 39,54 | |||
28.10.2024 | 08:44:00,630 | 3 873 | 39,50 | |
167 | 39,50 | |||
150 | 39,50 | |||
2 750 | 39,50 | |||
500 | 39,50 | |||
150 | 39,50 | |||
42 | 39,50 | |||
400 | 39,50 | |||
846 | 39,50 | |||
50 | 39,50 | |||
200 | 39,50 | |||
623 | 39,50 | |||
300 | 39,50 | |||
150 | 39,50 | |||
25 | 39,50 | |||
200 | 39,50 | |||
250 | 39,50 | |||
50 | 39,50 | |||
10 | 39,50 | |||
37 | 39,50 | |||
300 | 39,50 | |||
300 | 39,50 | |||
70 | 39,50 | |||
171 | 39,50 | |||
5 | 39,50 | |||
28.10.2024 | 08:42:56,685 | 300 | 39,48 | |
300 | 39,48 | |||
300 | 39,48 | |||
28.10.2024 | 08:42:25,575 | 60 | 39,48 | |
60 | 39,48 | |||
60 | 39,48 | |||
28.10.2024 | 08:41:12,621 | 50 | 39,48 | |
50 | 39,48 | |||
50 | 39,48 | |||
28.10.2024 | 08:41:04,492 | 40 | 39,48 | |
40 | 39,48 | |||
40 | 39,48 | |||
28.10.2024 | 08:41:01,012 | 10 | 39,48 | |
10 | 39,48 | |||
10 | 39,48 | |||
28.10.2024 | 08:40:59,745 | 100 | 39,48 | |
100 | 39,48 | |||
100 | 39,48 | |||
28.10.2024 | 08:40:55,817 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
28.10.2024 | 08:40:45,497 | 132 | 39,39 | |
132 | 39,39 | |||
132 | 39,39 | |||
28.10.2024 | 08:39:46,346 | 100 | 39,39 | |
100 | 39,39 | |||
100 | 39,39 | |||
28.10.2024 | 08:38:58,641 | 28 | 39,39 | |
18 | 39,39 | |||
28 | 39,39 | |||
10 | 39,39 | |||
28.10.2024 | 08:38:55,176 | 5 | 39,39 | |
5 | 39,39 | |||
5 | 39,39 | |||
28.10.2024 | 08:38:51,090 | 28 | 39,48 | |
28 | 39,48 | |||
28 | 39,48 | |||
28.10.2024 | 08:38:30,925 | 500 | 39,48 | |
300 | 39,48 | |||
500 | 39,48 | |||
100 | 39,48 | |||
100 | 39,48 | |||
28.10.2024 | 08:36:53,534 | 300 | 39,48 | |
300 | 39,48 | |||
300 | 39,48 | |||
28.10.2024 | 08:36:26,654 | 20 | 39,39 | |
20 | 39,39 | |||
20 | 39,39 | |||
28.10.2024 | 08:36:16,166 | 300 | 39,44 | |
300 | 39,44 | |||
300 | 39,44 | |||
28.10.2024 | 08:35:50,950 | 120 | 39,39 | |
120 | 39,39 | |||
120 | 39,39 | |||
28.10.2024 | 08:35:50,368 | 150 | 39,44 | |
150 | 39,44 | |||
150 | 39,44 | |||
28.10.2024 | 08:34:47,341 | 20 | 39,39 | |
20 | 39,39 | |||
20 | 39,39 | |||
28.10.2024 | 08:34:05,524 | 5 | 39,39 | |
5 | 39,39 | |||
5 | 39,39 | |||
28.10.2024 | 08:32:09,901 | 100 | 39,46 | |
100 | 39,46 | |||
100 | 39,46 | |||
28.10.2024 | 08:31:13,467 | 100 | 39,45 | |
100 | 39,45 | |||
100 | 39,45 | |||
28.10.2024 | 08:31:00,004 | 100 | 39,45 | |
100 | 39,45 | |||
100 | 39,45 | |||
28.10.2024 | 08:29:53,333 | 500 | 39,39 | |
500 | 39,39 | |||
10 | 39,39 | |||
480 | 39,39 | |||
10 | 39,39 | |||
28.10.2024 | 08:27:49,496 | 300 | 39,40 | |
300 | 39,40 | |||
300 | 39,40 | |||
28.10.2024 | 08:26:50,312 | 467 | 39,45 | |
150 | 39,45 | |||
467 | 39,45 | |||
20 | 39,45 | |||
297 | 39,45 | |||
28.10.2024 | 08:25:04,246 | 300 | 39,44 | |
300 | 39,44 | |||
300 | 39,44 | |||
28.10.2024 | 08:25:01,922 | 3 | 39,44 | |
3 | 39,44 | |||
3 | 39,44 | |||
28.10.2024 | 08:24:12,292 | 300 | 39,44 | |
300 | 39,44 | |||
150 | 39,44 | |||
150 | 39,44 | |||
28.10.2024 | 08:23:47,147 | 100 | 39,42 | |
100 | 39,42 | |||
100 | 39,42 | |||
28.10.2024 | 08:23:44,722 | 50 | 39,44 | |
50 | 39,44 | |||
50 | 39,44 | |||
28.10.2024 | 08:22:22,528 | 322 | 39,31 | |
100 | 39,31 | |||
97 | 39,31 | |||
322 | 39,31 | |||
125 | 39,31 | |||
28.10.2024 | 08:21:55,995 | 55 | 39,44 | |
55 | 39,44 | |||
55 | 39,44 | |||
28.10.2024 | 08:21:55,948 | 30 | 39,44 | |
30 | 39,44 | |||
30 | 39,44 | |||
28.10.2024 | 08:21:16,837 | 40 | 39,27 | |
40 | 39,27 | |||
40 | 39,27 | |||
28.10.2024 | 08:18:07,364 | 430 | 39,40 | |
350 | 39,40 | |||
25 | 39,40 | |||
10 | 39,40 | |||
355 | 39,40 | |||
45 | 39,40 | |||
75 | 39,40 | |||
28.10.2024 | 08:17:27,251 | 2 | 39,36 | |
2 | 39,36 | |||
2 | 39,36 | |||
28.10.2024 | 08:14:01,619 | 9 | 39,27 | |
9 | 39,27 | |||
9 | 39,27 | |||
28.10.2024 | 08:12:28,808 | 40 | 39,38 | |
40 | 39,38 | |||
40 | 39,38 | |||
28.10.2024 | 08:12:08,225 | 300 | 39,38 | |
300 | 39,38 | |||
300 | 39,38 | |||
28.10.2024 | 08:12:00,969 | 150 | 39,37 | |
150 | 39,37 | |||
150 | 39,37 | |||
28.10.2024 | 08:11:58,134 | 60 | 39,38 | |
60 | 39,38 | |||
60 | 39,38 | |||
28.10.2024 | 08:11:45,354 | 450 | 39,38 | |
450 | 39,38 | |||
150 | 39,38 | |||
300 | 39,38 | |||
28.10.2024 | 08:10:58,854 | 50 | 39,38 | |
50 | 39,38 | |||
50 | 39,38 | |||
28.10.2024 | 08:06:57,884 | 1 | 39,38 | |
1 | 39,38 | |||
1 | 39,38 | |||
28.10.2024 | 08:06:51,629 | 1 | 39,27 | |
1 | 39,27 | |||
1 | 39,27 | |||
28.10.2024 | 08:04:34,062 | 290 | 39,39 | |
260 | 39,39 | |||
53 | 39,39 | |||
150 | 39,39 | |||
62 | 39,39 | |||
25 | 39,39 | |||
30 | 39,39 | |||
28.10.2024 | 08:04:01,048 | 340 | 39,34 | |
24 | 39,34 | |||
340 | 39,34 | |||
16 | 39,34 | |||
300 | 39,34 | |||
28.10.2024 | 08:02:14,679 | 100 | 39,22 | |
1 | 39,22 | |||
99 | 39,22 | |||
100 | 39,22 | |||
28.10.2024 | 08:01:21,082 | 240 | 39,21 | |
240 | 39,21 | |||
240 | 39,21 | |||
28.10.2024 | 08:01:19,998 | 3 | 39,17 | |
3 | 39,17 | |||
3 | 39,17 | |||
28.10.2024 | 08:01:05,840 | 4 | 39,17 | |
4 | 39,17 | |||
4 | 39,17 | |||
28.10.2024 | 08:01:00,876 | 100 | 39,21 | |
100 | 39,21 | |||
100 | 39,21 | |||
28.10.2024 | 08:01:00,722 | 240 | 39,21 | |
240 | 39,21 | |||
30 | 39,21 | |||
200 | 39,21 | |||
5 | 39,21 | |||
5 | 39,21 | |||
28.10.2024 | 08:00:39,867 | 4 780 | 39,02 | |
33 | 39,02 | |||
250 | 39,02 | |||
125 | 39,02 | |||
16 | 39,02 | |||
8 | 39,02 | |||
15 | 39,02 | |||
125 | 39,02 | |||
100 | 39,02 | |||
2 | 39,02 | |||
20 | 39,02 | |||
240 | 39,02 | |||
8 | 39,02 | |||
5 | 39,02 | |||
150 | 39,02 | |||
50 | 39,02 | |||
1 | 39,02 | |||
42 | 39,02 | |||
40 | 39,02 | |||
50 | 39,02 | |||
100 | 39,02 | |||
50 | 39,02 | |||
200 | 39,02 | |||
2 | 39,02 | |||
128 | 39,02 | |||
100 | 39,02 | |||
10 | 39,02 | |||
50 | 39,02 | |||
100 | 39,02 | |||
22 | 39,02 | |||
300 | 39,02 | |||
86 | 39,02 | |||
150 | 39,02 | |||
30 | 39,02 | |||
10 | 39,02 | |||
50 | 39,02 | |||
15 | 39,02 | |||
42 | 39,02 | |||
4 | 39,02 | |||
35 | 39,02 | |||
14 | 39,02 | |||
15 | 39,02 | |||
300 | 39,02 | |||
25 | 39,02 | |||
25 | 39,02 | |||
17 | 39,02 | |||
100 | 39,02 | |||
51 | 39,02 | |||
83 | 39,02 | |||
5 | 39,02 | |||
2 | 39,02 | |||
50 | 39,02 | |||
25 | 39,02 | |||
26 | 39,02 | |||
75 | 39,02 | |||
83 | 39,02 | |||
76 | 39,02 | |||
30 | 39,02 | |||
80 | 39,02 | |||
100 | 39,02 | |||
5 | 39,02 | |||
49 | 39,02 | |||
20 | 39,02 | |||
35 | 39,02 | |||
8 | 39,02 | |||
20 | 39,02 | |||
5 | 39,02 | |||
50 | 39,02 | |||
300 | 39,02 | |||
555 | 39,02 | |||
10 | 39,02 | |||
428 | 39,02 | |||
40 | 39,02 | |||
15 | 39,02 | |||
50 | 39,02 | |||
20 | 39,02 | |||
2 700 | 39,02 | |||
25 | 39,02 | |||
20 | 39,02 | |||
12 | 39,02 | |||
300 | 39,02 | |||
1 | 39,02 | |||
100 | 39,02 | |||
13 | 39,02 | |||
15 | 39,02 | |||
25 | 39,02 | |||
10 | 39,02 | |||
8 | 39,02 | |||
310 | 39,02 | |||
5 | 39,02 | |||
4 | 39,02 | |||
1 | 39,02 | |||
300 | 39,02 | |||
100 | 39,02 | |||
5 | 39,02 | |||
50 | 39,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 21:24:42
Letzte Aktualisierung:
28.10.2024 @ 21:24:42