Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

221

749

43,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	09:10:18,626	98		43,365
			11	43,365
			87	43,365
			98	43,365
16.07.2024	09:10:07,370	224		43,38
			224	43,38
			224	43,38
16.07.2024	09:10:03,148	600		43,38
			24	43,38
			576	43,38
			600	43,38
16.07.2024	09:10:02,774	35		43,39
			35	43,39
			35	43,39
16.07.2024	09:09:33,544	150		43,40
			150	43,40
			150	43,40
16.07.2024	09:09:24,566	154		43,40
			69	43,40
			85	43,40
			25	43,40
			100	43,40
			29	43,40
16.07.2024	09:09:19,148	700		43,40
			150	43,40
			700	43,40
			50	43,40
			500	43,40
16.07.2024	09:09:19,009	50		43,415
			50	43,415
			50	43,415
16.07.2024	09:09:07,161	400		43,415
			50	43,415
			400	43,415
			350	43,415
16.07.2024	09:08:46,435	600		43,42
			600	43,42
			600	43,42
16.07.2024	09:07:30,235	10		43,445
			10	43,445
			10	43,445
16.07.2024	09:07:16,958	20		43,455
			20	43,455
			20	43,455
16.07.2024	09:05:46,410	50		43,45
			50	43,45
			50	43,45
16.07.2024	09:05:45,264	25		43,45
			25	43,45
			25	43,45
16.07.2024	09:04:30,135	20		43,475
			20	43,475
			20	43,475
16.07.2024	09:04:12,160	100		43,43
			100	43,43
			100	43,43
16.07.2024	09:04:03,953	225		43,415
			84	43,415
			225	43,415
			141	43,415
16.07.2024	09:04:03,689	68		43,415
			68	43,415
			68	43,415
16.07.2024	09:04:03,458	110		43,43
			110	43,43
			10	43,43
			50	43,43
			50	43,43
16.07.2024	09:03:41,818	100		43,475
			100	43,475
			100	43,475
16.07.2024	09:02:39,269	350		43,435
			350	43,435
			25	43,435
			325	43,435
16.07.2024	09:02:39,098	25		43,45
			25	43,45
			25	43,45
16.07.2024	09:02:35,246	530		43,47
			230	43,47
			250	43,47
			50	43,47
			530	43,47
16.07.2024	09:02:35,105	216		43,49
			216	43,49
			16	43,49
			150	43,49
			50	43,49
16.07.2024	09:02:32,084	6 413		43,495
			500	43,495
			200	43,495
			250	43,495
			100	43,495
			50	43,495
			100	43,495
			115	43,495
			150	43,495
			820	43,495
			100	43,495
			50	43,495
			30	43,495
			40	43,495
			1 500	43,495
			360	43,495
			200	43,495
			100	43,495
			100	43,495
			5	43,495
			70	43,495
			50	43,495
			200	43,495
			15	43,495
			11	43,495
			11	43,495
			200	43,495
			23	43,495
			23	43,495
			6 328	43,495
			200	43,495
			200	43,495
			28	43,495
			4	43,495
			50	43,495
			35	43,495
			8	43,495
			20	43,495
			60	43,495
			250	43,495
			50	43,495
			100	43,495
			10	43,495
			70	43,495
			20	43,495
			20	43,495
16.07.2024	09:02:23,538	600		43,50
			25	43,50
			200	43,50
			180	43,50
			600	43,50
			25	43,50
			50	43,50
			20	43,50
			20	43,50
			80	43,50
16.07.2024	09:02:23,335	465		43,51
			50	43,51
			155	43,51
			110	43,51
			100	43,51
			465	43,51
			50	43,51
16.07.2024	09:02:11,728	200		43,515
			50	43,515
			200	43,515
			150	43,515
16.07.2024	09:02:11,515	135		43,535
			50	43,535
			10	43,535
			135	43,535
			75	43,535
16.07.2024	09:00:59,090	747		43,56
			20	43,56
			115	43,56
			100	43,56
			500	43,56
			747	43,56
			12	43,56
16.07.2024	08:57:17,981	20		43,69
			20	43,69
			20	43,69
16.07.2024	08:56:05,233	400		43,565
			400	43,565
			400	43,565
16.07.2024	08:55:15,060	100		43,565
			100	43,565
			100	43,565
16.07.2024	08:54:43,473	20		43,565
			20	43,565
			20	43,565
16.07.2024	08:53:52,184	15		43,635
			15	43,635
			15	43,635
16.07.2024	08:52:05,866	300		43,565
			300	43,565
			300	43,565
16.07.2024	08:49:52,340	5		43,565
			5	43,565
			5	43,565
16.07.2024	08:49:13,512	240		43,60
			240	43,60
			240	43,60
16.07.2024	08:48:50,922	224		43,605
			224	43,605
			224	43,605
16.07.2024	08:48:50,820	240		43,605
			240	43,605
			240	43,605
16.07.2024	08:48:41,747	150		43,635
			150	43,635
			90	43,635
			60	43,635
16.07.2024	08:47:44,550	10		43,635
			10	43,635
			10	43,635
16.07.2024	08:47:07,513	89		43,565
			89	43,565
			89	43,565
16.07.2024	08:46:59,987	124		43,565
			124	43,565
			124	43,565
16.07.2024	08:45:43,369	100		43,565
			100	43,565
			40	43,565
			60	43,565
16.07.2024	08:44:31,087	33		43,565
			33	43,565
			33	43,565
16.07.2024	08:44:30,679	25		43,565
			25	43,565
			25	43,565
16.07.2024	08:42:50,285	50		43,60
			50	43,60
			50	43,60
16.07.2024	08:42:18,928	18		43,565
			18	43,565
			18	43,565
16.07.2024	08:41:49,479	50		43,635
			50	43,635
			50	43,635
16.07.2024	08:39:34,133	11		43,635
			11	43,635
			11	43,635
16.07.2024	08:39:28,579	35		43,635
			35	43,635
			35	43,635
16.07.2024	08:35:33,295	25		43,67
			25	43,67
			25	43,67
16.07.2024	08:33:50,664	250		43,60
			250	43,60
			250	43,60
16.07.2024	08:33:42,298	400		43,605
			200	43,605
			200	43,605
			400	43,605
16.07.2024	08:33:28,661	20		43,69
			20	43,69
			20	43,69
16.07.2024	08:33:14,083	197		43,655
			197	43,655
			151	43,655
			46	43,655
16.07.2024	08:31:38,917	200		43,565
			10	43,565
			100	43,565
			50	43,565
			40	43,565
			200	43,565
16.07.2024	08:27:21,792	4		43,715
			4	43,715
			4	43,715
16.07.2024	08:26:40,649	435		43,60
			200	43,60
			435	43,60
			50	43,60
			30	43,60
			25	43,60
			50	43,60
			80	43,60
16.07.2024	08:26:14,810	50		43,605
			50	43,605
			50	43,605
16.07.2024	08:26:14,621	440		43,605
			440	43,605
			390	43,605
			50	43,605
16.07.2024	08:24:28,765	200		43,615
			100	43,615
			90	43,615
			10	43,615
			200	43,615
16.07.2024	08:23:59,305	500		43,64
			500	43,64
			500	43,64
16.07.2024	08:23:44,750	400		43,645
			300	43,645
			400	43,645
			100	43,645
16.07.2024	08:23:38,056	460		43,715
			460	43,715
			100	43,715
			100	43,715
			260	43,715
16.07.2024	08:23:00,263	100		43,665
			100	43,665
			50	43,665
			50	43,665
16.07.2024	08:22:59,050	25		43,695
			25	43,695
			25	43,695
16.07.2024	08:18:01,865	200		43,675
			100	43,675
			100	43,675
			200	43,675
16.07.2024	08:16:34,176	12		43,675
			12	43,675
			12	43,675
16.07.2024	08:10:58,097	25		43,625
			25	43,625
			25	43,625
16.07.2024	08:09:20,112	50		43,705
			50	43,705
			50	43,705
16.07.2024	08:08:46,901	30		43,705
			30	43,705
			30	43,705
16.07.2024	08:05:58,097	335		43,64
			335	43,64
			335	43,64
16.07.2024	08:05:51,339	268		43,645
			268	43,645
			268	43,645
16.07.2024	08:05:31,005	268		43,645
			268	43,645
			18	43,645
			100	43,645
			150	43,645
16.07.2024	08:02:39,964	400		43,645
			400	43,645
			400	43,645
16.07.2024	08:02:01,271	400		43,645
			100	43,645
			400	43,645
			300	43,645
16.07.2024	08:00:26,943	2		43,645
			2	43,645
			2	43,645
16.07.2024	08:00:17,779	17		43,715
			17	43,715
			17	43,715
16.07.2024	08:00:03,071	110		43,68
			110	43,68
			110	43,68
16.07.2024	08:00:01,729	16		43,645
			2	43,645
			16	43,645
			10	43,645
			4	43,645
16.07.2024	08:00:01,476	2 243		43,75
			18	43,75
			99	43,75
			30	43,75
			5	43,75
			250	43,75
			47	43,75
			40	43,75
			200	43,75
			10	43,75
			50	43,75
			3	43,75
			100	43,75
			1	43,75
			35	43,75
			1 100	43,75
			20	43,75
			250	43,75
			49	43,75
			25	43,75
			200	43,75
			185	43,75
			20	43,75
			35	43,75
			23	43,75
			200	43,75
			500	43,75
			215	43,75
			250	43,75
			250	43,75
			2	43,75
			250	43,75
			24	43,75

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung