Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2217
2401
60,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:40:01,323 | 400 | 61,20 | |
400 | 61,20 | |||
400 | 61,20 | |||
18.03.2025 | 14:39:56,435 | 200 | 61,24 | |
200 | 61,24 | |||
200 | 61,24 | |||
18.03.2025 | 14:39:53,667 | 8 | 61,34 | |
8 | 61,34 | |||
8 | 61,34 | |||
18.03.2025 | 14:39:48,255 | 44 | 61,48 | |
44 | 61,48 | |||
44 | 61,48 | |||
18.03.2025 | 14:39:18,360 | 350 | 61,52 | |
350 | 61,52 | |||
350 | 61,52 | |||
18.03.2025 | 14:39:13,323 | 9 | 61,58 | |
9 | 61,58 | |||
9 | 61,58 | |||
18.03.2025 | 14:39:10,454 | 72 | 61,60 | |
18 | 61,60 | |||
72 | 61,60 | |||
54 | 61,60 | |||
18.03.2025 | 14:39:09,723 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:39:08,984 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:38:31,133 | 400 | 61,52 | |
400 | 61,52 | |||
400 | 61,52 | |||
18.03.2025 | 14:38:21,853 | 22 | 61,52 | |
22 | 61,52 | |||
22 | 61,52 | |||
18.03.2025 | 14:38:18,458 | 11 | 61,48 | |
11 | 61,48 | |||
11 | 61,48 | |||
18.03.2025 | 14:37:21,929 | 200 | 61,40 | |
200 | 61,40 | |||
200 | 61,40 | |||
18.03.2025 | 14:36:57,473 | 30 | 61,50 | |
30 | 61,50 | |||
30 | 61,50 | |||
18.03.2025 | 14:36:29,742 | 212 | 61,48 | |
100 | 61,48 | |||
20 | 61,48 | |||
92 | 61,48 | |||
212 | 61,48 | |||
18.03.2025 | 14:36:21,452 | 400 | 61,48 | |
400 | 61,48 | |||
400 | 61,48 | |||
18.03.2025 | 14:36:10,683 | 30 | 61,48 | |
30 | 61,48 | |||
30 | 61,48 | |||
18.03.2025 | 14:36:00,896 | 25 | 61,52 | |
25 | 61,52 | |||
25 | 61,52 | |||
18.03.2025 | 14:35:36,842 | 8 | 61,46 | |
8 | 61,46 | |||
8 | 61,46 | |||
18.03.2025 | 14:35:35,884 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 14:35:35,234 | 100 | 61,44 | |
100 | 61,44 | |||
100 | 61,44 | |||
18.03.2025 | 14:34:59,250 | 220 | 61,58 | |
160 | 61,58 | |||
220 | 61,58 | |||
60 | 61,58 | |||
18.03.2025 | 14:34:41,893 | 400 | 61,54 | |
400 | 61,54 | |||
400 | 61,54 | |||
18.03.2025 | 14:31:38,983 | 400 | 61,32 | |
400 | 61,32 | |||
400 | 61,32 | |||
18.03.2025 | 14:31:01,951 | 48 | 61,26 | |
48 | 61,26 | |||
48 | 61,26 | |||
18.03.2025 | 14:30:51,303 | 45 | 61,24 | |
20 | 61,24 | |||
45 | 61,24 | |||
25 | 61,24 | |||
18.03.2025 | 14:30:17,190 | 5 290 | 61,38 | |
5 290 | 61,38 | |||
5 290 | 61,38 | |||
18.03.2025 | 14:29:49,940 | 400 | 61,30 | |
400 | 61,30 | |||
400 | 61,30 | |||
18.03.2025 | 14:29:44,859 | 400 | 61,24 | |
400 | 61,24 | |||
400 | 61,24 | |||
18.03.2025 | 14:29:19,464 | 150 | 61,24 | |
150 | 61,24 | |||
150 | 61,24 | |||
18.03.2025 | 14:29:14,623 | 8 | 61,26 | |
8 | 61,26 | |||
8 | 61,26 | |||
18.03.2025 | 14:29:03,557 | 105 | 61,24 | |
100 | 61,24 | |||
105 | 61,24 | |||
5 | 61,24 | |||
18.03.2025 | 14:28:43,768 | 400 | 61,24 | |
400 | 61,24 | |||
400 | 61,24 | |||
18.03.2025 | 14:28:35,544 | 280 | 61,32 | |
280 | 61,32 | |||
280 | 61,32 | |||
18.03.2025 | 14:28:34,614 | 420 | 61,32 | |
20 | 61,32 | |||
400 | 61,32 | |||
320 | 61,32 | |||
100 | 61,32 | |||
18.03.2025 | 14:28:22,489 | 400 | 61,32 | |
400 | 61,32 | |||
400 | 61,32 | |||
18.03.2025 | 14:28:04,606 | 300 | 61,30 | |
300 | 61,30 | |||
300 | 61,30 | |||
18.03.2025 | 14:27:59,908 | 130 | 61,30 | |
130 | 61,30 | |||
130 | 61,30 | |||
18.03.2025 | 14:27:30,599 | 300 | 61,30 | |
300 | 61,30 | |||
300 | 61,30 | |||
18.03.2025 | 14:27:27,667 | 93 | 61,28 | |
93 | 61,28 | |||
93 | 61,28 | |||
18.03.2025 | 14:26:51,546 | 5 | 61,22 | |
5 | 61,22 | |||
5 | 61,22 | |||
18.03.2025 | 14:26:42,738 | 15 | 61,20 | |
15 | 61,20 | |||
15 | 61,20 | |||
18.03.2025 | 14:26:35,649 | 49 | 61,26 | |
49 | 61,26 | |||
49 | 61,26 | |||
18.03.2025 | 14:26:17,573 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
18.03.2025 | 14:25:13,479 | 72 | 61,26 | |
72 | 61,26 | |||
72 | 61,26 | |||
18.03.2025 | 14:25:13,423 | 300 | 61,26 | |
300 | 61,26 | |||
250 | 61,26 | |||
50 | 61,26 | |||
18.03.2025 | 14:24:54,564 | 300 | 61,26 | |
300 | 61,26 | |||
300 | 61,26 | |||
18.03.2025 | 14:24:40,508 | 5 167 | 61,10 | |
5 167 | 61,10 | |||
5 167 | 61,10 | |||
18.03.2025 | 14:24:34,129 | 537 | 61,14 | |
100 | 61,14 | |||
67 | 61,14 | |||
400 | 61,14 | |||
37 | 61,14 | |||
470 | 61,14 | |||
18.03.2025 | 14:24:04,356 | 300 | 61,16 | |
300 | 61,16 | |||
300 | 61,16 | |||
18.03.2025 | 14:23:31,734 | 86 | 61,08 | |
86 | 61,08 | |||
50 | 61,08 | |||
36 | 61,08 | |||
18.03.2025 | 14:23:31,662 | 10 | 61,08 | |
10 | 61,08 | |||
10 | 61,08 | |||
18.03.2025 | 14:23:31,608 | 320 | 61,10 | |
200 | 61,10 | |||
320 | 61,10 | |||
120 | 61,10 | |||
18.03.2025 | 14:23:26,462 | 9 | 61,12 | |
9 | 61,12 | |||
9 | 61,12 | |||
18.03.2025 | 14:23:22,823 | 17 | 61,12 | |
17 | 61,12 | |||
17 | 61,12 | |||
18.03.2025 | 14:23:19,673 | 300 | 61,16 | |
300 | 61,16 | |||
300 | 61,16 | |||
18.03.2025 | 14:23:01,072 | 343 | 61,14 | |
108 | 61,14 | |||
343 | 61,14 | |||
235 | 61,14 | |||
18.03.2025 | 14:22:54,145 | 200 | 61,22 | |
200 | 61,22 | |||
200 | 61,22 | |||
18.03.2025 | 14:22:46,749 | 30 | 61,18 | |
30 | 61,18 | |||
20 | 61,18 | |||
10 | 61,18 | |||
18.03.2025 | 14:22:15,031 | 10 | 61,20 | |
10 | 61,20 | |||
10 | 61,20 | |||
18.03.2025 | 14:22:07,438 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
18.03.2025 | 14:22:01,350 | 4 | 61,18 | |
4 | 61,18 | |||
4 | 61,18 | |||
18.03.2025 | 14:21:53,350 | 282 | 61,18 | |
192 | 61,18 | |||
50 | 61,18 | |||
282 | 61,18 | |||
40 | 61,18 | |||
18.03.2025 | 14:21:53,234 | 91 | 61,18 | |
72 | 61,18 | |||
91 | 61,18 | |||
5 | 61,18 | |||
14 | 61,18 | |||
18.03.2025 | 14:21:53,113 | 75 | 61,24 | |
75 | 61,24 | |||
75 | 61,24 | |||
18.03.2025 | 14:21:41,751 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
18.03.2025 | 14:21:34,435 | 318 | 61,42 | |
108 | 61,42 | |||
1 | 61,42 | |||
210 | 61,42 | |||
300 | 61,42 | |||
17 | 61,42 | |||
18.03.2025 | 14:20:12,622 | 400 | 61,42 | |
400 | 61,42 | |||
400 | 61,42 | |||
18.03.2025 | 14:19:55,501 | 17 | 61,60 | |
17 | 61,60 | |||
17 | 61,60 | |||
18.03.2025 | 14:19:11,908 | 72 | 61,50 | |
72 | 61,50 | |||
72 | 61,50 | |||
18.03.2025 | 14:18:42,708 | 1 | 61,46 | |
1 | 61,46 | |||
1 | 61,46 | |||
18.03.2025 | 14:18:30,501 | 23 | 61,52 | |
23 | 61,52 | |||
23 | 61,52 | |||
18.03.2025 | 14:18:28,656 | 201 | 61,50 | |
201 | 61,50 | |||
201 | 61,50 | |||
18.03.2025 | 14:18:20,078 | 150 | 61,50 | |
150 | 61,50 | |||
150 | 61,50 | |||
18.03.2025 | 14:18:15,836 | 60 | 61,44 | |
60 | 61,44 | |||
60 | 61,44 | |||
18.03.2025 | 14:18:10,503 | 31 | 61,38 | |
31 | 61,38 | |||
31 | 61,38 | |||
18.03.2025 | 14:18:07,079 | 30 | 61,34 | |
30 | 61,34 | |||
30 | 61,34 | |||
18.03.2025 | 14:17:41,773 | 65 | 61,28 | |
65 | 61,28 | |||
65 | 61,28 | |||
18.03.2025 | 14:17:36,203 | 1 213 | 61,30 | |
63 | 61,30 | |||
249 | 61,30 | |||
1 000 | 61,30 | |||
964 | 61,30 | |||
100 | 61,30 | |||
50 | 61,30 | |||
18.03.2025 | 14:17:25,556 | 400 | 61,48 | |
400 | 61,48 | |||
200 | 61,48 | |||
36 | 61,48 | |||
56 | 61,48 | |||
108 | 61,48 | |||
18.03.2025 | 14:17:20,477 | 300 | 61,52 | |
300 | 61,52 | |||
300 | 61,52 | |||
18.03.2025 | 14:17:07,145 | 83 | 61,58 | |
83 | 61,58 | |||
83 | 61,58 | |||
18.03.2025 | 14:17:06,095 | 300 | 61,60 | |
300 | 61,60 | |||
300 | 61,60 | |||
18.03.2025 | 14:17:03,760 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:17:02,952 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:16:15,682 | 300 | 61,60 | |
300 | 61,60 | |||
300 | 61,60 | |||
18.03.2025 | 14:16:10,082 | 150 | 61,64 | |
150 | 61,64 | |||
150 | 61,64 | |||
18.03.2025 | 14:15:52,850 | 100 | 61,64 | |
100 | 61,64 | |||
100 | 61,64 | |||
18.03.2025 | 14:15:49,182 | 10 | 61,66 | |
10 | 61,66 | |||
10 | 61,66 | |||
18.03.2025 | 14:15:45,290 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
18.03.2025 | 14:14:55,748 | 242 | 61,88 | |
242 | 61,88 | |||
242 | 61,88 | |||
18.03.2025 | 14:14:54,449 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
18.03.2025 | 14:14:53,289 | 159 | 61,84 | |
159 | 61,84 | |||
159 | 61,84 | |||
18.03.2025 | 14:14:42,963 | 200 | 61,88 | |
200 | 61,88 | |||
200 | 61,88 | |||
18.03.2025 | 14:14:14,681 | 200 | 61,82 | |
200 | 61,82 | |||
200 | 61,82 | |||
18.03.2025 | 14:13:55,135 | 9 | 61,86 | |
9 | 61,86 | |||
9 | 61,86 | |||
18.03.2025 | 14:13:39,897 | 18 | 61,88 | |
18 | 61,88 | |||
18 | 61,88 | |||
18.03.2025 | 14:13:33,959 | 5 | 61,86 | |
5 | 61,86 | |||
5 | 61,86 | |||
18.03.2025 | 14:13:24,727 | 100 | 61,76 | |
100 | 61,76 | |||
100 | 61,76 | |||
18.03.2025 | 14:12:59,530 | 300 | 61,80 | |
300 | 61,80 | |||
300 | 61,80 | |||
18.03.2025 | 14:12:53,828 | 100 | 61,78 | |
100 | 61,78 | |||
100 | 61,78 | |||
18.03.2025 | 14:12:46,550 | 50 | 61,72 | |
50 | 61,72 | |||
50 | 61,72 | |||
18.03.2025 | 14:12:42,322 | 75 | 61,70 | |
75 | 61,70 | |||
75 | 61,70 | |||
18.03.2025 | 14:12:24,688 | 1 002 | 61,76 | |
400 | 61,76 | |||
602 | 61,76 | |||
2 | 61,76 | |||
1 000 | 61,76 | |||
18.03.2025 | 14:12:22,652 | 1 222 | 61,76 | |
16 | 61,76 | |||
822 | 61,76 | |||
400 | 61,76 | |||
1 206 | 61,76 | |||
18.03.2025 | 14:12:08,941 | 400 | 61,76 | |
400 | 61,76 | |||
400 | 61,76 | |||
18.03.2025 | 14:11:34,750 | 250 | 61,68 | |
250 | 61,68 | |||
250 | 61,68 | |||
18.03.2025 | 14:11:31,659 | 150 | 61,70 | |
150 | 61,70 | |||
150 | 61,70 | |||
18.03.2025 | 14:11:26,464 | 22 | 61,68 | |
22 | 61,68 | |||
22 | 61,68 | |||
18.03.2025 | 14:11:02,075 | 285 | 61,66 | |
285 | 61,66 | |||
285 | 61,66 | |||
18.03.2025 | 14:10:55,808 | 400 | 61,66 | |
400 | 61,66 | |||
400 | 61,66 | |||
18.03.2025 | 14:10:52,448 | 300 | 61,66 | |
300 | 61,66 | |||
300 | 61,66 | |||
18.03.2025 | 14:10:40,677 | 400 | 61,64 | |
400 | 61,64 | |||
400 | 61,64 | |||
18.03.2025 | 14:10:39,898 | 400 | 61,64 | |
400 | 61,64 | |||
400 | 61,64 | |||
18.03.2025 | 14:10:22,017 | 202 | 61,66 | |
202 | 61,66 | |||
202 | 61,66 | |||
18.03.2025 | 14:10:21,962 | 90 | 61,68 | |
90 | 61,68 | |||
90 | 61,68 | |||
18.03.2025 | 14:10:12,869 | 387 | 61,58 | |
387 | 61,58 | |||
387 | 61,58 | |||
18.03.2025 | 14:10:11,773 | 200 | 61,58 | |
200 | 61,58 | |||
200 | 61,58 | |||
18.03.2025 | 14:10:10,945 | 400 | 61,58 | |
400 | 61,58 | |||
400 | 61,58 | |||
18.03.2025 | 14:10:06,530 | 400 | 61,58 | |
400 | 61,58 | |||
400 | 61,58 | |||
18.03.2025 | 14:10:06,448 | 205 | 61,56 | |
1 | 61,56 | |||
40 | 61,56 | |||
165 | 61,56 | |||
202 | 61,56 | |||
2 | 61,56 | |||
18.03.2025 | 14:09:17,227 | 397 | 61,54 | |
300 | 61,54 | |||
97 | 61,54 | |||
200 | 61,54 | |||
197 | 61,54 | |||
18.03.2025 | 14:09:17,142 | 300 | 61,54 | |
300 | 61,54 | |||
300 | 61,54 | |||
18.03.2025 | 14:09:14,203 | 1 | 61,56 | |
1 | 61,56 | |||
1 | 61,56 | |||
18.03.2025 | 14:09:08,866 | 163 | 61,56 | |
10 | 61,56 | |||
163 | 61,56 | |||
153 | 61,56 | |||
18.03.2025 | 14:09:08,797 | 114 | 61,56 | |
114 | 61,56 | |||
10 | 61,56 | |||
104 | 61,56 | |||
18.03.2025 | 14:08:48,297 | 400 | 61,58 | |
400 | 61,58 | |||
400 | 61,58 | |||
18.03.2025 | 14:08:37,087 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
18.03.2025 | 14:08:33,301 | 17 | 61,58 | |
17 | 61,58 | |||
17 | 61,58 | |||
18.03.2025 | 14:08:33,197 | 260 | 61,58 | |
260 | 61,58 | |||
260 | 61,58 | |||
18.03.2025 | 14:08:33,086 | 110 | 61,62 | |
3 | 61,62 | |||
110 | 61,62 | |||
107 | 61,62 | |||
18.03.2025 | 14:08:23,392 | 400 | 61,62 | |
400 | 61,62 | |||
400 | 61,62 | |||
18.03.2025 | 14:08:21,417 | 100 | 61,62 | |
100 | 61,62 | |||
100 | 61,62 | |||
18.03.2025 | 14:08:00,571 | 1 | 61,74 | |
1 | 61,74 | |||
1 | 61,74 | |||
18.03.2025 | 14:07:02,078 | 170 | 61,70 | |
170 | 61,70 | |||
170 | 61,70 | |||
18.03.2025 | 14:06:59,820 | 96 | 61,64 | |
16 | 61,64 | |||
96 | 61,64 | |||
60 | 61,64 | |||
20 | 61,64 | |||
18.03.2025 | 14:06:59,717 | 65 | 61,66 | |
15 | 61,66 | |||
50 | 61,66 | |||
65 | 61,66 | |||
18.03.2025 | 14:06:08,971 | 1 897 | 61,72 | |
12 | 61,72 | |||
200 | 61,72 | |||
1 897 | 61,72 | |||
600 | 61,72 | |||
10 | 61,72 | |||
167 | 61,72 | |||
500 | 61,72 | |||
400 | 61,72 | |||
8 | 61,72 | |||
18.03.2025 | 14:06:05,920 | 1 650 | 61,72 | |
100 | 61,72 | |||
220 | 61,72 | |||
1 | 61,72 | |||
100 | 61,72 | |||
120 | 61,72 | |||
100 | 61,72 | |||
100 | 61,72 | |||
833 | 61,72 | |||
400 | 61,72 | |||
440 | 61,72 | |||
150 | 61,72 | |||
30 | 61,72 | |||
300 | 61,72 | |||
20 | 61,72 | |||
84 | 61,72 | |||
60 | 61,72 | |||
242 | 61,72 | |||
18.03.2025 | 14:04:31,549 | 400 | 62,00 | |
100 | 62,00 | |||
10 | 62,00 | |||
30 | 62,00 | |||
400 | 62,00 | |||
260 | 62,00 | |||
18.03.2025 | 14:04:08,853 | 30 | 62,10 | |
30 | 62,10 | |||
30 | 62,10 | |||
18.03.2025 | 14:03:59,916 | 100 | 62,06 | |
100 | 62,06 | |||
100 | 62,06 | |||
18.03.2025 | 14:03:59,832 | 200 | 62,06 | |
200 | 62,06 | |||
200 | 62,06 | |||
18.03.2025 | 14:03:56,285 | 150 | 62,06 | |
150 | 62,06 | |||
150 | 62,06 | |||
18.03.2025 | 14:03:42,556 | 16 | 62,18 | |
16 | 62,18 | |||
16 | 62,18 | |||
18.03.2025 | 14:03:38,457 | 10 | 62,16 | |
10 | 62,16 | |||
10 | 62,16 | |||
18.03.2025 | 14:03:00,317 | 665 | 62,06 | |
10 | 62,06 | |||
70 | 62,06 | |||
85 | 62,06 | |||
50 | 62,06 | |||
200 | 62,06 | |||
50 | 62,06 | |||
665 | 62,06 | |||
200 | 62,06 | |||
18.03.2025 | 14:02:57,412 | 4 240 | 62,06 | |
40 | 62,06 | |||
4 200 | 62,06 | |||
4 240 | 62,06 | |||
18.03.2025 | 14:02:39,365 | 400 | 62,12 | |
400 | 62,12 | |||
400 | 62,12 | |||
18.03.2025 | 14:02:39,303 | 400 | 62,12 | |
400 | 62,12 | |||
400 | 62,12 | |||
18.03.2025 | 14:02:37,496 | 200 | 62,14 | |
200 | 62,14 | |||
200 | 62,14 | |||
18.03.2025 | 14:02:14,569 | 9 | 62,26 | |
9 | 62,26 | |||
9 | 62,26 | |||
18.03.2025 | 14:01:34,710 | 1 | 62,26 | |
1 | 62,26 | |||
1 | 62,26 | |||
18.03.2025 | 14:01:12,410 | 235 | 62,20 | |
235 | 62,20 | |||
35 | 62,20 | |||
200 | 62,20 | |||
18.03.2025 | 14:01:11,208 | 400 | 62,20 | |
400 | 62,20 | |||
400 | 62,20 | |||
18.03.2025 | 14:01:04,383 | 400 | 62,28 | |
400 | 62,28 | |||
400 | 62,28 | |||
18.03.2025 | 14:01:04,316 | 400 | 62,28 | |
400 | 62,28 | |||
400 | 62,28 | |||
18.03.2025 | 14:00:58,441 | 15 | 62,42 | |
15 | 62,42 | |||
15 | 62,42 | |||
18.03.2025 | 14:00:31,383 | 120 | 62,40 | |
120 | 62,40 | |||
120 | 62,40 | |||
18.03.2025 | 14:00:17,866 | 40 | 62,38 | |
40 | 62,38 | |||
40 | 62,38 | |||
18.03.2025 | 13:59:36,075 | 6 | 62,44 | |
6 | 62,44 | |||
6 | 62,44 | |||
18.03.2025 | 13:59:28,556 | 20 | 62,42 | |
20 | 62,42 | |||
20 | 62,42 | |||
18.03.2025 | 13:59:25,040 | 25 | 62,42 | |
25 | 62,42 | |||
25 | 62,42 | |||
18.03.2025 | 13:59:10,954 | 34 | 62,42 | |
34 | 62,42 | |||
34 | 62,42 | |||
18.03.2025 | 13:56:55,743 | 15 | 62,50 | |
15 | 62,50 | |||
15 | 62,50 | |||
18.03.2025 | 13:55:53,963 | 10 | 62,54 | |
10 | 62,54 | |||
10 | 62,54 | |||
18.03.2025 | 13:55:46,651 | 324 | 62,54 | |
324 | 62,54 | |||
324 | 62,54 | |||
18.03.2025 | 13:55:28,221 | 70 | 62,56 | |
70 | 62,56 | |||
70 | 62,56 | |||
18.03.2025 | 13:54:31,037 | 3 | 62,56 | |
3 | 62,56 | |||
3 | 62,56 | |||
18.03.2025 | 13:53:59,394 | 30 | 62,58 | |
30 | 62,58 | |||
30 | 62,58 | |||
18.03.2025 | 13:53:58,850 | 16 | 62,56 | |
16 | 62,56 | |||
16 | 62,56 | |||
18.03.2025 | 13:52:06,178 | 1 | 62,50 | |
1 | 62,50 | |||
1 | 62,50 | |||
18.03.2025 | 13:51:58,628 | 140 | 62,50 | |
140 | 62,50 | |||
140 | 62,50 | |||
18.03.2025 | 13:51:39,370 | 100 | 62,52 | |
100 | 62,52 | |||
100 | 62,52 | |||
18.03.2025 | 13:51:39,245 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
18.03.2025 | 13:51:09,001 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
18.03.2025 | 13:50:00,914 | 300 | 62,62 | |
300 | 62,62 | |||
300 | 62,62 | |||
18.03.2025 | 13:49:55,998 | 197 | 62,56 | |
197 | 62,56 | |||
197 | 62,56 | |||
18.03.2025 | 13:49:51,592 | 400 | 62,56 | |
400 | 62,56 | |||
400 | 62,56 | |||
18.03.2025 | 13:49:40,034 | 400 | 62,56 | |
400 | 62,56 | |||
400 | 62,56 | |||
18.03.2025 | 13:49:26,648 | 200 | 62,58 | |
200 | 62,58 | |||
200 | 62,58 | |||
18.03.2025 | 13:49:22,277 | 40 | 62,58 | |
40 | 62,58 | |||
40 | 62,58 | |||
18.03.2025 | 13:48:52,346 | 10 | 62,70 | |
10 | 62,70 | |||
10 | 62,70 | |||
18.03.2025 | 13:48:50,773 | 10 | 62,72 | |
10 | 62,72 | |||
10 | 62,72 | |||
18.03.2025 | 13:48:47,926 | 1 | 62,76 | |
1 | 62,76 | |||
1 | 62,76 | |||
18.03.2025 | 13:48:37,197 | 20 | 62,76 | |
20 | 62,76 | |||
20 | 62,76 | |||
18.03.2025 | 13:48:29,158 | 200 | 62,72 | |
200 | 62,72 | |||
200 | 62,72 | |||
18.03.2025 | 13:48:16,601 | 80 | 62,72 | |
80 | 62,72 | |||
80 | 62,72 | |||
18.03.2025 | 13:48:11,749 | 7 | 62,72 | |
7 | 62,72 | |||
7 | 62,72 | |||
18.03.2025 | 13:47:54,459 | 150 | 62,70 | |
150 | 62,70 | |||
150 | 62,70 | |||
18.03.2025 | 13:47:39,049 | 75 | 62,68 | |
75 | 62,68 | |||
75 | 62,68 | |||
18.03.2025 | 13:46:52,557 | 250 | 62,66 | |
250 | 62,66 | |||
250 | 62,66 | |||
18.03.2025 | 13:46:39,456 | 30 | 62,66 | |
30 | 62,66 | |||
30 | 62,66 | |||
18.03.2025 | 13:46:38,670 | 400 | 62,66 | |
400 | 62,66 | |||
400 | 62,66 | |||
18.03.2025 | 13:46:37,873 | 400 | 62,66 | |
400 | 62,66 | |||
400 | 62,66 | |||
18.03.2025 | 13:46:35,639 | 410 | 62,66 | |
10 | 62,66 | |||
40 | 62,66 | |||
70 | 62,66 | |||
400 | 62,66 | |||
300 | 62,66 | |||
18.03.2025 | 13:44:16,442 | 400 | 62,60 | |
400 | 62,60 | |||
400 | 62,60 | |||
18.03.2025 | 13:44:16,041 | 300 | 62,60 | |
300 | 62,60 | |||
300 | 62,60 | |||
18.03.2025 | 13:43:58,126 | 151 | 62,58 | |
151 | 62,58 | |||
151 | 62,58 | |||
18.03.2025 | 13:43:39,950 | 400 | 62,60 | |
400 | 62,60 | |||
400 | 62,60 | |||
18.03.2025 | 13:43:21,463 | 20 | 62,66 | |
20 | 62,66 | |||
20 | 62,66 | |||
18.03.2025 | 13:43:15,331 | 40 | 62,58 | |
40 | 62,58 | |||
40 | 62,58 | |||
18.03.2025 | 13:43:13,876 | 20 | 62,60 | |
20 | 62,60 | |||
20 | 62,60 | |||
18.03.2025 | 13:42:01,743 | 400 | 62,58 | |
400 | 62,58 | |||
400 | 62,58 | |||
18.03.2025 | 13:40:55,001 | 210 | 62,60 | |
210 | 62,60 | |||
210 | 62,60 | |||
18.03.2025 | 13:40:51,090 | 210 | 62,52 | |
210 | 62,52 | |||
210 | 62,52 | |||
18.03.2025 | 13:40:15,466 | 300 | 62,40 | |
300 | 62,40 | |||
300 | 62,40 | |||
18.03.2025 | 13:39:29,724 | 130 | 62,40 | |
130 | 62,40 | |||
130 | 62,40 | |||
18.03.2025 | 13:39:26,367 | 100 | 62,42 | |
100 | 62,42 | |||
100 | 62,42 | |||
18.03.2025 | 13:37:49,196 | 5 | 62,38 | |
5 | 62,38 | |||
5 | 62,38 | |||
18.03.2025 | 13:37:17,675 | 10 | 62,40 | |
10 | 62,40 | |||
10 | 62,40 | |||
18.03.2025 | 13:37:03,311 | 10 | 62,42 | |
10 | 62,42 | |||
10 | 62,42 | |||
18.03.2025 | 13:36:55,470 | 255 | 62,38 | |
255 | 62,38 | |||
255 | 62,38 | |||
18.03.2025 | 13:36:28,383 | 30 | 62,42 | |
30 | 62,42 | |||
30 | 62,42 | |||
18.03.2025 | 13:36:16,572 | 71 | 62,46 | |
71 | 62,46 | |||
67 | 62,46 | |||
4 | 62,46 | |||
18.03.2025 | 13:35:53,002 | 50 | 62,42 | |
50 | 62,42 | |||
50 | 62,42 | |||
18.03.2025 | 13:35:44,694 | 11 | 62,50 | |
11 | 62,50 | |||
5 | 62,50 | |||
6 | 62,50 | |||
18.03.2025 | 13:35:44,632 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
18.03.2025 | 13:35:44,126 | 100 | 62,48 | |
100 | 62,48 | |||
100 | 62,48 | |||
18.03.2025 | 13:35:43,999 | 350 | 62,48 | |
150 | 62,48 | |||
350 | 62,48 | |||
200 | 62,48 | |||
18.03.2025 | 13:35:43,924 | 200 | 62,50 | |
200 | 62,50 | |||
200 | 62,50 | |||
18.03.2025 | 13:35:42,396 | 30 | 62,54 | |
30 | 62,54 | |||
30 | 62,54 | |||
18.03.2025 | 13:35:19,484 | 180 | 62,62 | |
180 | 62,62 | |||
180 | 62,62 | |||
18.03.2025 | 13:34:56,541 | 420 | 62,62 | |
20 | 62,62 | |||
400 | 62,62 | |||
420 | 62,62 | |||
18.03.2025 | 13:34:28,838 | 400 | 62,60 | |
400 | 62,60 | |||
400 | 62,60 | |||
18.03.2025 | 13:34:15,114 | 57 | 62,62 | |
57 | 62,62 | |||
57 | 62,62 | |||
18.03.2025 | 13:34:14,597 | 11 | 62,64 | |
11 | 62,64 | |||
11 | 62,64 | |||
18.03.2025 | 13:34:05,286 | 50 | 62,58 | |
50 | 62,58 | |||
50 | 62,58 | |||
18.03.2025 | 13:33:50,216 | 1 | 62,60 | |
1 | 62,60 | |||
1 | 62,60 | |||
18.03.2025 | 13:33:49,013 | 200 | 62,60 | |
200 | 62,60 | |||
200 | 62,60 | |||
18.03.2025 | 13:32:48,925 | 200 | 62,64 | |
200 | 62,64 | |||
200 | 62,64 | |||
18.03.2025 | 13:32:20,367 | 70 | 62,66 | |
70 | 62,66 | |||
70 | 62,66 | |||
18.03.2025 | 13:31:31,151 | 2 | 62,64 | |
2 | 62,64 | |||
2 | 62,64 | |||
18.03.2025 | 13:30:55,230 | 30 | 62,58 | |
30 | 62,58 | |||
30 | 62,58 | |||
18.03.2025 | 13:30:46,768 | 6 | 62,58 | |
6 | 62,58 | |||
6 | 62,58 | |||
18.03.2025 | 13:30:16,472 | 400 | 62,62 | |
400 | 62,62 | |||
400 | 62,62 | |||
18.03.2025 | 13:30:12,809 | 48 | 62,62 | |
48 | 62,62 | |||
48 | 62,62 | |||
18.03.2025 | 13:30:02,692 | 150 | 62,58 | |
150 | 62,58 | |||
150 | 62,58 | |||
18.03.2025 | 13:29:56,993 | 18 | 62,60 | |
18 | 62,60 | |||
18 | 62,60 | |||
18.03.2025 | 13:29:44,477 | 50 | 62,58 | |
50 | 62,58 | |||
50 | 62,58 | |||
18.03.2025 | 13:29:16,522 | 30 | 62,60 | |
30 | 62,60 | |||
30 | 62,60 | |||
18.03.2025 | 13:29:14,468 | 200 | 62,60 | |
200 | 62,60 | |||
200 | 62,60 | |||
18.03.2025 | 13:29:11,752 | 25 | 62,64 | |
25 | 62,64 | |||
25 | 62,64 | |||
18.03.2025 | 13:29:10,421 | 98 | 62,60 | |
98 | 62,60 | |||
98 | 62,60 | |||
18.03.2025 | 13:28:34,950 | 25 | 62,64 | |
25 | 62,64 | |||
25 | 62,64 | |||
18.03.2025 | 13:28:23,784 | 100 | 62,64 | |
50 | 62,64 | |||
100 | 62,64 | |||
50 | 62,64 | |||
18.03.2025 | 13:28:08,332 | 400 | 62,64 | |
400 | 62,64 | |||
400 | 62,64 | |||
18.03.2025 | 13:27:15,346 | 57 | 62,66 | |
57 | 62,66 | |||
57 | 62,66 | |||
18.03.2025 | 13:27:09,038 | 17 | 62,66 | |
17 | 62,66 | |||
17 | 62,66 | |||
18.03.2025 | 13:27:04,887 | 200 | 62,68 | |
200 | 62,68 | |||
200 | 62,68 | |||
18.03.2025 | 13:26:41,348 | 300 | 62,68 | |
300 | 62,68 | |||
300 | 62,68 | |||
18.03.2025 | 13:25:41,549 | 4 | 62,66 | |
4 | 62,66 | |||
4 | 62,66 | |||
18.03.2025 | 13:25:31,632 | 25 | 62,70 | |
25 | 62,70 | |||
25 | 62,70 | |||
18.03.2025 | 13:25:23,764 | 400 | 62,70 | |
400 | 62,70 | |||
400 | 62,70 | |||
18.03.2025 | 13:24:48,048 | 3 100 | 62,64 | |
2 900 | 62,64 | |||
3 100 | 62,64 | |||
200 | 62,64 | |||
18.03.2025 | 13:24:14,687 | 400 | 62,66 | |
400 | 62,66 | |||
400 | 62,66 | |||
18.03.2025 | 13:23:52,456 | 72 | 62,64 | |
72 | 62,64 | |||
72 | 62,64 | |||
18.03.2025 | 13:23:28,722 | 100 | 62,68 | |
52 | 62,68 | |||
100 | 62,68 | |||
48 | 62,68 | |||
18.03.2025 | 13:23:22,234 | 100 | 62,72 | |
100 | 62,72 | |||
100 | 62,72 | |||
18.03.2025 | 13:23:14,416 | 24 | 62,74 | |
24 | 62,74 | |||
24 | 62,74 | |||
18.03.2025 | 13:23:12,091 | 15 | 62,74 | |
15 | 62,74 | |||
15 | 62,74 | |||
18.03.2025 | 13:22:47,766 | 100 | 62,72 | |
100 | 62,72 | |||
100 | 62,72 | |||
18.03.2025 | 13:22:12,122 | 400 | 62,76 | |
400 | 62,76 | |||
400 | 62,76 | |||
18.03.2025 | 13:22:10,429 | 5 | 62,76 | |
5 | 62,76 | |||
5 | 62,76 | |||
18.03.2025 | 13:22:03,188 | 40 | 62,76 | |
40 | 62,76 | |||
40 | 62,76 | |||
18.03.2025 | 13:22:00,245 | 50 | 62,76 | |
50 | 62,76 | |||
50 | 62,76 | |||
18.03.2025 | 13:21:10,336 | 20 | 62,76 | |
20 | 62,76 | |||
20 | 62,76 | |||
18.03.2025 | 13:21:06,397 | 10 | 62,78 | |
10 | 62,78 | |||
10 | 62,78 | |||
18.03.2025 | 13:21:02,593 | 100 | 62,78 | |
100 | 62,78 | |||
100 | 62,78 | |||
18.03.2025 | 13:20:34,131 | 100 | 62,82 | |
100 | 62,82 | |||
100 | 62,82 | |||
18.03.2025 | 13:20:01,511 | 2 | 62,84 | |
2 | 62,84 | |||
2 | 62,84 | |||
18.03.2025 | 13:19:49,714 | 50 | 62,82 | |
50 | 62,82 | |||
50 | 62,82 | |||
18.03.2025 | 13:19:19,151 | 42 | 62,84 | |
42 | 62,84 | |||
42 | 62,84 | |||
18.03.2025 | 13:19:16,038 | 10 | 62,86 | |
10 | 62,86 | |||
10 | 62,86 | |||
18.03.2025 | 13:19:04,777 | 377 | 62,82 | |
377 | 62,82 | |||
377 | 62,82 | |||
18.03.2025 | 13:18:44,644 | 50 | 62,84 | |
50 | 62,84 | |||
50 | 62,84 | |||
18.03.2025 | 13:18:42,366 | 40 | 62,84 | |
40 | 62,84 | |||
40 | 62,84 | |||
18.03.2025 | 13:18:31,554 | 17 | 62,82 | |
17 | 62,82 | |||
17 | 62,82 | |||
18.03.2025 | 13:18:27,987 | 17 | 62,84 | |
17 | 62,84 | |||
17 | 62,84 | |||
18.03.2025 | 13:18:27,787 | 32 | 62,82 | |
32 | 62,82 | |||
32 | 62,82 | |||
18.03.2025 | 13:18:16,339 | 145 | 62,82 | |
145 | 62,82 | |||
145 | 62,82 | |||
18.03.2025 | 13:17:23,425 | 20 | 62,80 | |
20 | 62,80 | |||
20 | 62,80 | |||
18.03.2025 | 13:17:18,573 | 220 | 62,80 | |
220 | 62,80 | |||
220 | 62,80 | |||
18.03.2025 | 13:17:08,104 | 400 | 62,80 | |
20 | 62,80 | |||
400 | 62,80 | |||
380 | 62,80 | |||
18.03.2025 | 13:16:16,921 | 50 | 62,86 | |
50 | 62,86 | |||
50 | 62,86 | |||
18.03.2025 | 13:16:00,251 | 120 | 62,90 | |
120 | 62,90 | |||
120 | 62,90 | |||
18.03.2025 | 13:14:49,252 | 2 | 62,96 | |
2 | 62,96 | |||
2 | 62,96 | |||
18.03.2025 | 13:14:39,123 | 36 | 62,92 | |
36 | 62,92 | |||
36 | 62,92 | |||
18.03.2025 | 13:14:39,003 | 400 | 62,92 | |
400 | 62,92 | |||
400 | 62,92 | |||
18.03.2025 | 13:14:38,084 | 100 | 62,94 | |
100 | 62,94 | |||
100 | 62,94 | |||
18.03.2025 | 13:14:32,850 | 48 | 62,94 | |
48 | 62,94 | |||
48 | 62,94 | |||
18.03.2025 | 13:14:29,298 | 20 | 62,94 | |
20 | 62,94 | |||
20 | 62,94 | |||
18.03.2025 | 13:14:24,881 | 15 | 62,94 | |
15 | 62,94 | |||
15 | 62,94 | |||
18.03.2025 | 13:13:56,196 | 5 | 62,98 | |
5 | 62,98 | |||
5 | 62,98 | |||
18.03.2025 | 13:13:46,918 | 100 | 62,96 | |
100 | 62,96 | |||
100 | 62,96 | |||
18.03.2025 | 13:13:26,921 | 150 | 62,94 | |
150 | 62,94 | |||
150 | 62,94 | |||
18.03.2025 | 13:13:20,043 | 90 | 62,96 | |
90 | 62,96 | |||
90 | 62,96 | |||
18.03.2025 | 13:12:05,527 | 50 | 62,84 | |
50 | 62,84 | |||
50 | 62,84 | |||
18.03.2025 | 13:12:01,921 | 4 | 62,86 | |
4 | 62,86 | |||
4 | 62,86 | |||
18.03.2025 | 13:11:50,573 | 60 | 62,82 | |
60 | 62,82 | |||
60 | 62,82 | |||
18.03.2025 | 13:11:22,473 | 100 | 62,84 | |
100 | 62,84 | |||
100 | 62,84 | |||
18.03.2025 | 13:11:14,970 | 100 | 62,86 | |
100 | 62,86 | |||
100 | 62,86 | |||
18.03.2025 | 13:11:14,283 | 15 | 62,86 | |
15 | 62,86 | |||
15 | 62,86 | |||
18.03.2025 | 13:11:11,478 | 300 | 62,86 | |
300 | 62,86 | |||
300 | 62,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:56:30
Letzte Aktualisierung:
18.03.2025 @ 18:56:30