RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2214
2308
45,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:06:01,995 | 20 | 46,045 | |
| 20 | 46,045 | |||
| 20 | 46,045 | |||
| 01.04.2025 | 16:05:41,547 | 12 | 46,005 | |
| 12 | 46,005 | |||
| 12 | 46,005 | |||
| 01.04.2025 | 16:05:06,154 | 34 | 46,015 | |
| 34 | 46,015 | |||
| 34 | 46,015 | |||
| 01.04.2025 | 16:04:43,145 | 7 | 45,995 | |
| 7 | 45,995 | |||
| 7 | 45,995 | |||
| 01.04.2025 | 16:04:10,272 | 100 | 46,08 | |
| 100 | 46,08 | |||
| 100 | 46,08 | |||
| 01.04.2025 | 16:02:40,707 | 43 | 46,00 | |
| 43 | 46,00 | |||
| 43 | 46,00 | |||
| 01.04.2025 | 16:02:29,927 | 20 | 46,02 | |
| 20 | 46,02 | |||
| 20 | 46,02 | |||
| 01.04.2025 | 16:02:13,755 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.04.2025 | 16:01:48,170 | 140 | 46,005 | |
| 50 | 46,005 | |||
| 140 | 46,005 | |||
| 90 | 46,005 | |||
| 01.04.2025 | 16:01:19,285 | 200 | 45,965 | |
| 200 | 45,965 | |||
| 200 | 45,965 | |||
| 01.04.2025 | 16:00:16,721 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 01.04.2025 | 16:00:08,517 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01.04.2025 | 16:00:05,024 | 30 | 45,96 | |
| 30 | 45,96 | |||
| 30 | 45,96 | |||
| 01.04.2025 | 15:59:58,699 | 25 | 46,06 | |
| 25 | 46,06 | |||
| 25 | 46,06 | |||
| 01.04.2025 | 15:59:57,608 | 100 | 46,06 | |
| 100 | 46,06 | |||
| 100 | 46,06 | |||
| 01.04.2025 | 15:59:25,867 | 50 | 46,015 | |
| 50 | 46,015 | |||
| 50 | 46,015 | |||
| 01.04.2025 | 15:59:17,653 | 150 | 46,015 | |
| 150 | 46,015 | |||
| 150 | 46,015 | |||
| 01.04.2025 | 15:58:34,295 | 100 | 46,065 | |
| 85 | 46,065 | |||
| 100 | 46,065 | |||
| 15 | 46,065 | |||
| 01.04.2025 | 15:58:09,004 | 110 | 46,10 | |
| 110 | 46,10 | |||
| 110 | 46,10 | |||
| 01.04.2025 | 15:58:08,734 | 40 | 46,10 | |
| 40 | 46,10 | |||
| 40 | 46,10 | |||
| 01.04.2025 | 15:58:04,416 | 50 | 46,065 | |
| 50 | 46,065 | |||
| 50 | 46,065 | |||
| 01.04.2025 | 15:55:36,985 | 20 | 45,995 | |
| 20 | 45,995 | |||
| 20 | 45,995 | |||
| 01.04.2025 | 15:55:26,412 | 150 | 45,995 | |
| 100 | 45,995 | |||
| 50 | 45,995 | |||
| 150 | 45,995 | |||
| 01.04.2025 | 15:55:08,350 | 150 | 45,995 | |
| 150 | 45,995 | |||
| 150 | 45,995 | |||
| 01.04.2025 | 15:54:45,860 | 15 | 45,925 | |
| 15 | 45,925 | |||
| 15 | 45,925 | |||
| 01.04.2025 | 15:54:38,220 | 50 | 46,00 | |
| 50 | 46,00 | |||
| 50 | 46,00 | |||
| 01.04.2025 | 15:54:38,054 | 200 | 46,00 | |
| 200 | 46,00 | |||
| 200 | 46,00 | |||
| 01.04.2025 | 15:54:25,098 | 150 | 46,00 | |
| 150 | 46,00 | |||
| 150 | 46,00 | |||
| 01.04.2025 | 15:53:24,378 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 01.04.2025 | 15:52:46,576 | 100 | 46,015 | |
| 100 | 46,015 | |||
| 100 | 46,015 | |||
| 01.04.2025 | 15:52:41,919 | 40 | 45,945 | |
| 40 | 45,945 | |||
| 40 | 45,945 | |||
| 01.04.2025 | 15:52:28,659 | 100 | 45,96 | |
| 100 | 45,96 | |||
| 100 | 45,96 | |||
| 01.04.2025 | 15:52:23,390 | 200 | 45,96 | |
| 200 | 45,96 | |||
| 200 | 45,96 | |||
| 01.04.2025 | 15:52:08,603 | 100 | 46,025 | |
| 100 | 46,025 | |||
| 100 | 46,025 | |||
| 01.04.2025 | 15:50:52,338 | 180 | 45,935 | |
| 180 | 45,935 | |||
| 180 | 45,935 | |||
| 01.04.2025 | 15:50:35,975 | 888 | 46,005 | |
| 888 | 46,005 | |||
| 888 | 46,005 | |||
| 01.04.2025 | 15:50:13,272 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 01.04.2025 | 15:48:50,637 | 10 | 46,10 | |
| 10 | 46,10 | |||
| 10 | 46,10 | |||
| 01.04.2025 | 15:47:45,151 | 100 | 46,06 | |
| 100 | 46,06 | |||
| 100 | 46,06 | |||
| 01.04.2025 | 15:47:42,568 | 550 | 46,015 | |
| 100 | 46,015 | |||
| 450 | 46,015 | |||
| 550 | 46,015 | |||
| 01.04.2025 | 15:47:38,829 | 150 | 46,015 | |
| 150 | 46,015 | |||
| 150 | 46,015 | |||
| 01.04.2025 | 15:47:38,632 | 150 | 46,015 | |
| 150 | 46,015 | |||
| 150 | 46,015 | |||
| 01.04.2025 | 15:47:33,894 | 150 | 46,015 | |
| 150 | 46,015 | |||
| 150 | 46,015 | |||
| 01.04.2025 | 15:46:58,529 | 52 | 46,06 | |
| 52 | 46,06 | |||
| 52 | 46,06 | |||
| 01.04.2025 | 15:46:58,349 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:46:58,179 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:46:57,988 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:46:57,389 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:46:57,189 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:46:57,052 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 2 | 46,06 | |||
| 148 | 46,06 | |||
| 01.04.2025 | 15:46:42,373 | 150 | 46,06 | |
| 150 | 46,06 | |||
| 150 | 46,06 | |||
| 01.04.2025 | 15:45:06,300 | 2 | 46,17 | |
| 2 | 46,17 | |||
| 2 | 46,17 | |||
| 01.04.2025 | 15:45:03,103 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.04.2025 | 15:44:57,616 | 20 | 46,18 | |
| 20 | 46,18 | |||
| 20 | 46,18 | |||
| 01.04.2025 | 15:44:35,742 | 50 | 46,18 | |
| 50 | 46,18 | |||
| 50 | 46,18 | |||
| 01.04.2025 | 15:44:19,767 | 18 | 46,12 | |
| 18 | 46,12 | |||
| 18 | 46,12 | |||
| 01.04.2025 | 15:43:11,896 | 3 | 46,085 | |
| 3 | 46,085 | |||
| 3 | 46,085 | |||
| 01.04.2025 | 15:42:52,576 | 1 | 46,145 | |
| 1 | 46,145 | |||
| 1 | 46,145 | |||
| 01.04.2025 | 15:42:50,943 | 2 | 46,145 | |
| 2 | 46,145 | |||
| 2 | 46,145 | |||
| 01.04.2025 | 15:42:48,861 | 43 | 46,16 | |
| 43 | 46,16 | |||
| 43 | 46,16 | |||
| 01.04.2025 | 15:42:32,928 | 1 100 | 46,115 | |
| 1 100 | 46,115 | |||
| 1 100 | 46,115 | |||
| 01.04.2025 | 15:42:13,262 | 150 | 46,20 | |
| 150 | 46,20 | |||
| 150 | 46,20 | |||
| 01.04.2025 | 15:41:36,688 | 2 | 46,19 | |
| 2 | 46,19 | |||
| 2 | 46,19 | |||
| 01.04.2025 | 15:41:31,193 | 45 | 46,17 | |
| 45 | 46,17 | |||
| 45 | 46,17 | |||
| 01.04.2025 | 15:40:31,709 | 150 | 46,165 | |
| 150 | 46,165 | |||
| 150 | 46,165 | |||
| 01.04.2025 | 15:40:14,961 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.04.2025 | 15:39:31,002 | 8 | 46,015 | |
| 8 | 46,015 | |||
| 8 | 46,015 | |||
| 01.04.2025 | 15:38:51,382 | 100 | 46,015 | |
| 100 | 46,015 | |||
| 100 | 46,015 | |||
| 01.04.2025 | 15:38:36,717 | 150 | 46,01 | |
| 150 | 46,01 | |||
| 150 | 46,01 | |||
| 01.04.2025 | 15:38:29,092 | 6 | 46,02 | |
| 6 | 46,02 | |||
| 6 | 46,02 | |||
| 01.04.2025 | 15:38:23,284 | 43 | 46,025 | |
| 43 | 46,025 | |||
| 43 | 46,025 | |||
| 01.04.2025 | 15:37:47,599 | 150 | 45,895 | |
| 150 | 45,895 | |||
| 150 | 45,895 | |||
| 01.04.2025 | 15:37:46,527 | 100 | 45,895 | |
| 100 | 45,895 | |||
| 100 | 45,895 | |||
| 01.04.2025 | 15:37:23,476 | 50 | 45,895 | |
| 50 | 45,895 | |||
| 50 | 45,895 | |||
| 01.04.2025 | 15:37:13,649 | 440 | 45,97 | |
| 440 | 45,97 | |||
| 50 | 45,97 | |||
| 390 | 45,97 | |||
| 01.04.2025 | 15:36:58,166 | 150 | 45,975 | |
| 150 | 45,975 | |||
| 150 | 45,975 | |||
| 01.04.2025 | 15:36:57,441 | 3 | 45,98 | |
| 3 | 45,98 | |||
| 3 | 45,98 | |||
| 01.04.2025 | 15:36:29,704 | 5 | 46,00 | |
| 5 | 46,00 | |||
| 5 | 46,00 | |||
| 01.04.2025 | 15:36:24,728 | 150 | 45,98 | |
| 150 | 45,98 | |||
| 150 | 45,98 | |||
| 01.04.2025 | 15:36:17,942 | 35 | 45,98 | |
| 35 | 45,98 | |||
| 35 | 45,98 | |||
| 01.04.2025 | 15:36:02,227 | 102 | 46,00 | |
| 102 | 46,00 | |||
| 102 | 46,00 | |||
| 01.04.2025 | 15:35:51,763 | 2 | 46,01 | |
| 2 | 46,01 | |||
| 2 | 46,01 | |||
| 01.04.2025 | 15:35:49,784 | 20 | 46,01 | |
| 20 | 46,01 | |||
| 20 | 46,01 | |||
| 01.04.2025 | 15:35:15,983 | 108 | 46,085 | |
| 108 | 46,085 | |||
| 108 | 46,085 | |||
| 01.04.2025 | 15:34:56,297 | 25 | 46,06 | |
| 25 | 46,06 | |||
| 25 | 46,06 | |||
| 01.04.2025 | 15:34:35,635 | 20 | 45,995 | |
| 20 | 45,995 | |||
| 20 | 45,995 | |||
| 01.04.2025 | 15:34:24,361 | 5 | 45,995 | |
| 5 | 45,995 | |||
| 5 | 45,995 | |||
| 01.04.2025 | 15:33:19,894 | 9 | 46,075 | |
| 9 | 46,075 | |||
| 9 | 46,075 | |||
| 01.04.2025 | 15:33:11,176 | 150 | 45,995 | |
| 150 | 45,995 | |||
| 150 | 45,995 | |||
| 01.04.2025 | 15:33:03,942 | 100 | 45,995 | |
| 100 | 45,995 | |||
| 100 | 45,995 | |||
| 01.04.2025 | 15:32:17,172 | 18 | 45,97 | |
| 18 | 45,97 | |||
| 18 | 45,97 | |||
| 01.04.2025 | 15:32:09,820 | 1 | 45,97 | |
| 1 | 45,97 | |||
| 1 | 45,97 | |||
| 01.04.2025 | 15:30:00,542 | 150 | 46,055 | |
| 150 | 46,055 | |||
| 150 | 46,055 | |||
| 01.04.2025 | 15:29:42,673 | 2 750 | 45,895 | |
| 2 750 | 45,895 | |||
| 2 750 | 45,895 | |||
| 01.04.2025 | 15:29:25,853 | 250 | 45,895 | |
| 250 | 45,895 | |||
| 250 | 45,895 | |||
| 01.04.2025 | 15:29:22,898 | 218 | 45,81 | |
| 80 | 45,81 | |||
| 218 | 45,81 | |||
| 138 | 45,81 | |||
| 01.04.2025 | 15:28:16,960 | 2 720 | 45,85 | |
| 20 | 45,85 | |||
| 112 | 45,85 | |||
| 2 586 | 45,85 | |||
| 2 700 | 45,85 | |||
| 22 | 45,85 | |||
| 01.04.2025 | 15:27:35,128 | 300 | 45,85 | |
| 300 | 45,85 | |||
| 300 | 45,85 | |||
| 01.04.2025 | 15:27:33,534 | 50 | 45,865 | |
| 50 | 45,865 | |||
| 50 | 45,865 | |||
| 01.04.2025 | 15:27:32,004 | 200 | 45,865 | |
| 200 | 45,865 | |||
| 200 | 45,865 | |||
| 01.04.2025 | 15:27:22,191 | 50 | 45,91 | |
| 50 | 45,91 | |||
| 50 | 45,91 | |||
| 01.04.2025 | 15:26:39,612 | 109 | 45,90 | |
| 109 | 45,90 | |||
| 109 | 45,90 | |||
| 01.04.2025 | 15:26:36,662 | 12 | 45,87 | |
| 12 | 45,87 | |||
| 12 | 45,87 | |||
| 01.04.2025 | 15:26:19,019 | 50 | 45,935 | |
| 50 | 45,935 | |||
| 50 | 45,935 | |||
| 01.04.2025 | 15:26:10,418 | 100 | 45,925 | |
| 100 | 45,925 | |||
| 100 | 45,925 | |||
| 01.04.2025 | 15:25:11,458 | 100 | 45,925 | |
| 100 | 45,925 | |||
| 100 | 45,925 | |||
| 01.04.2025 | 15:24:38,541 | 140 | 45,90 | |
| 140 | 45,90 | |||
| 140 | 45,90 | |||
| 01.04.2025 | 15:24:31,186 | 218 | 45,94 | |
| 218 | 45,94 | |||
| 218 | 45,94 | |||
| 01.04.2025 | 15:24:05,312 | 134 | 45,895 | |
| 134 | 45,895 | |||
| 134 | 45,895 | |||
| 01.04.2025 | 15:23:58,416 | 200 | 45,895 | |
| 200 | 45,895 | |||
| 200 | 45,895 | |||
| 01.04.2025 | 15:23:20,538 | 68 | 45,92 | |
| 68 | 45,92 | |||
| 68 | 45,92 | |||
| 01.04.2025 | 15:23:13,856 | 150 | 45,92 | |
| 150 | 45,92 | |||
| 150 | 45,92 | |||
| 01.04.2025 | 15:23:06,625 | 150 | 45,865 | |
| 150 | 45,865 | |||
| 150 | 45,865 | |||
| 01.04.2025 | 15:23:03,641 | 1 | 45,94 | |
| 1 | 45,94 | |||
| 1 | 45,94 | |||
| 01.04.2025 | 15:23:01,591 | 25 | 45,94 | |
| 25 | 45,94 | |||
| 25 | 45,94 | |||
| 01.04.2025 | 15:22:37,982 | 4 | 45,93 | |
| 4 | 45,93 | |||
| 4 | 45,93 | |||
| 01.04.2025 | 15:22:13,422 | 1 | 45,89 | |
| 1 | 45,89 | |||
| 1 | 45,89 | |||
| 01.04.2025 | 15:22:10,129 | 50 | 45,835 | |
| 50 | 45,835 | |||
| 50 | 45,835 | |||
| 01.04.2025 | 15:22:08,182 | 6 | 45,89 | |
| 6 | 45,89 | |||
| 6 | 45,89 | |||
| 01.04.2025 | 15:21:59,193 | 150 | 45,89 | |
| 150 | 45,89 | |||
| 150 | 45,89 | |||
| 01.04.2025 | 15:21:26,073 | 150 | 45,83 | |
| 150 | 45,83 | |||
| 150 | 45,83 | |||
| 01.04.2025 | 15:21:21,880 | 65 | 45,85 | |
| 65 | 45,85 | |||
| 65 | 45,85 | |||
| 01.04.2025 | 15:20:55,197 | 150 | 45,83 | |
| 150 | 45,83 | |||
| 150 | 45,83 | |||
| 01.04.2025 | 15:20:54,853 | 150 | 45,83 | |
| 150 | 45,83 | |||
| 150 | 45,83 | |||
| 01.04.2025 | 15:20:54,653 | 165 | 45,83 | |
| 150 | 45,83 | |||
| 15 | 45,83 | |||
| 70 | 45,83 | |||
| 95 | 45,83 | |||
| 01.04.2025 | 15:20:44,550 | 150 | 45,83 | |
| 150 | 45,83 | |||
| 150 | 45,83 | |||
| 01.04.2025 | 15:20:37,303 | 80 | 45,865 | |
| 80 | 45,865 | |||
| 80 | 45,865 | |||
| 01.04.2025 | 15:20:37,219 | 200 | 45,865 | |
| 200 | 45,865 | |||
| 200 | 45,865 | |||
| 01.04.2025 | 15:20:23,563 | 150 | 45,865 | |
| 150 | 45,865 | |||
| 150 | 45,865 | |||
| 01.04.2025 | 15:19:53,275 | 25 | 45,805 | |
| 25 | 45,805 | |||
| 25 | 45,805 | |||
| 01.04.2025 | 15:19:52,697 | 100 | 45,805 | |
| 50 | 45,805 | |||
| 5 | 45,805 | |||
| 45 | 45,805 | |||
| 100 | 45,805 | |||
| 01.04.2025 | 15:19:17,660 | 150 | 45,865 | |
| 150 | 45,865 | |||
| 150 | 45,865 | |||
| 01.04.2025 | 15:19:14,656 | 1 | 45,865 | |
| 1 | 45,865 | |||
| 1 | 45,865 | |||
| 01.04.2025 | 15:19:00,208 | 300 | 45,75 | |
| 300 | 45,75 | |||
| 300 | 45,75 | |||
| 01.04.2025 | 15:18:31,840 | 100 | 45,75 | |
| 100 | 45,75 | |||
| 100 | 45,75 | |||
| 01.04.2025 | 15:18:31,747 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 01.04.2025 | 15:17:58,938 | 100 | 45,81 | |
| 100 | 45,81 | |||
| 100 | 45,81 | |||
| 01.04.2025 | 15:17:58,726 | 350 | 45,92 | |
| 200 | 45,92 | |||
| 350 | 45,92 | |||
| 150 | 45,92 | |||
| 01.04.2025 | 15:17:49,429 | 150 | 45,92 | |
| 150 | 45,92 | |||
| 150 | 45,92 | |||
| 01.04.2025 | 15:17:36,582 | 150 | 45,925 | |
| 150 | 45,925 | |||
| 150 | 45,925 | |||
| 01.04.2025 | 15:17:36,524 | 50 | 45,925 | |
| 50 | 45,925 | |||
| 50 | 45,925 | |||
| 01.04.2025 | 15:17:23,710 | 10 | 46,005 | |
| 10 | 46,005 | |||
| 10 | 46,005 | |||
| 01.04.2025 | 15:17:23,606 | 52 | 45,945 | |
| 52 | 45,945 | |||
| 52 | 45,945 | |||
| 01.04.2025 | 15:17:14,069 | 218 | 46,01 | |
| 218 | 46,01 | |||
| 218 | 46,01 | |||
| 01.04.2025 | 15:16:58,489 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 01.04.2025 | 15:16:52,370 | 108 | 46,03 | |
| 108 | 46,03 | |||
| 108 | 46,03 | |||
| 01.04.2025 | 15:16:40,340 | 50 | 46,085 | |
| 50 | 46,085 | |||
| 50 | 46,085 | |||
| 01.04.2025 | 15:16:36,891 | 14 | 46,045 | |
| 14 | 46,045 | |||
| 14 | 46,045 | |||
| 01.04.2025 | 15:16:18,381 | 50 | 46,045 | |
| 50 | 46,045 | |||
| 50 | 46,045 | |||
| 01.04.2025 | 15:15:33,369 | 40 | 46,02 | |
| 40 | 46,02 | |||
| 40 | 46,02 | |||
| 01.04.2025 | 15:14:32,490 | 200 | 46,28 | |
| 200 | 46,28 | |||
| 200 | 46,28 | |||
| 01.04.2025 | 15:14:19,150 | 150 | 46,28 | |
| 150 | 46,28 | |||
| 150 | 46,28 | |||
| 01.04.2025 | 15:14:10,554 | 100 | 46,265 | |
| 100 | 46,265 | |||
| 100 | 46,265 | |||
| 01.04.2025 | 15:13:04,414 | 80 | 46,35 | |
| 80 | 46,35 | |||
| 80 | 46,35 | |||
| 01.04.2025 | 15:12:47,326 | 150 | 46,345 | |
| 150 | 46,345 | |||
| 150 | 46,345 | |||
| 01.04.2025 | 15:12:47,125 | 150 | 46,345 | |
| 150 | 46,345 | |||
| 150 | 46,345 | |||
| 01.04.2025 | 15:12:46,981 | 150 | 46,345 | |
| 150 | 46,345 | |||
| 150 | 46,345 | |||
| 01.04.2025 | 15:12:38,246 | 150 | 46,345 | |
| 150 | 46,345 | |||
| 150 | 46,345 | |||
| 01.04.2025 | 15:11:58,817 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 15:11:58,471 | 100 | 46,27 | |
| 100 | 46,27 | |||
| 100 | 46,27 | |||
| 01.04.2025 | 15:11:22,597 | 50 | 46,34 | |
| 50 | 46,34 | |||
| 50 | 46,34 | |||
| 01.04.2025 | 15:11:17,623 | 100 | 46,29 | |
| 100 | 46,29 | |||
| 100 | 46,29 | |||
| 01.04.2025 | 15:10:58,439 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 01.04.2025 | 15:10:55,628 | 55 | 46,35 | |
| 55 | 46,35 | |||
| 55 | 46,35 | |||
| 01.04.2025 | 15:10:37,947 | 70 | 46,305 | |
| 70 | 46,305 | |||
| 70 | 46,305 | |||
| 01.04.2025 | 15:10:32,731 | 85 | 46,26 | |
| 85 | 46,26 | |||
| 85 | 46,26 | |||
| 01.04.2025 | 15:10:28,318 | 150 | 46,265 | |
| 150 | 46,265 | |||
| 150 | 46,265 | |||
| 01.04.2025 | 15:09:15,782 | 100 | 46,32 | |
| 100 | 46,32 | |||
| 100 | 46,32 | |||
| 01.04.2025 | 15:08:01,336 | 22 | 46,32 | |
| 22 | 46,32 | |||
| 22 | 46,32 | |||
| 01.04.2025 | 15:07:25,321 | 10 | 46,315 | |
| 10 | 46,315 | |||
| 10 | 46,315 | |||
| 01.04.2025 | 15:07:12,777 | 250 | 46,295 | |
| 250 | 46,295 | |||
| 250 | 46,295 | |||
| 01.04.2025 | 15:07:04,781 | 30 | 46,22 | |
| 30 | 46,22 | |||
| 30 | 46,22 | |||
| 01.04.2025 | 15:07:03,020 | 10 | 46,22 | |
| 10 | 46,22 | |||
| 10 | 46,22 | |||
| 01.04.2025 | 15:07:00,533 | 150 | 46,22 | |
| 150 | 46,22 | |||
| 150 | 46,22 | |||
| 01.04.2025 | 15:06:48,649 | 200 | 46,225 | |
| 200 | 46,225 | |||
| 200 | 46,225 | |||
| 01.04.2025 | 15:06:05,641 | 44 | 46,38 | |
| 44 | 46,38 | |||
| 44 | 46,38 | |||
| 01.04.2025 | 15:04:40,240 | 150 | 46,37 | |
| 150 | 46,37 | |||
| 150 | 46,37 | |||
| 01.04.2025 | 15:04:34,104 | 150 | 46,37 | |
| 150 | 46,37 | |||
| 150 | 46,37 | |||
| 01.04.2025 | 15:04:26,603 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 01.04.2025 | 15:04:14,271 | 200 | 46,39 | |
| 200 | 46,39 | |||
| 200 | 46,39 | |||
| 01.04.2025 | 15:04:10,413 | 150 | 46,39 | |
| 150 | 46,39 | |||
| 150 | 46,39 | |||
| 01.04.2025 | 15:04:10,198 | 150 | 46,39 | |
| 150 | 46,39 | |||
| 150 | 46,39 | |||
| 01.04.2025 | 15:04:05,807 | 150 | 46,39 | |
| 150 | 46,39 | |||
| 150 | 46,39 | |||
| 01.04.2025 | 15:03:49,608 | 260 | 46,495 | |
| 260 | 46,495 | |||
| 260 | 46,495 | |||
| 01.04.2025 | 15:03:39,410 | 180 | 46,495 | |
| 180 | 46,495 | |||
| 180 | 46,495 | |||
| 01.04.2025 | 15:03:07,766 | 20 | 46,49 | |
| 20 | 46,49 | |||
| 20 | 46,49 | |||
| 01.04.2025 | 15:02:58,398 | 45 | 46,49 | |
| 45 | 46,49 | |||
| 45 | 46,49 | |||
| 01.04.2025 | 15:02:49,214 | 5 | 46,49 | |
| 5 | 46,49 | |||
| 5 | 46,49 | |||
| 01.04.2025 | 15:01:20,318 | 50 | 46,56 | |
| 50 | 46,56 | |||
| 50 | 46,56 | |||
| 01.04.2025 | 15:00:42,995 | 100 | 46,52 | |
| 100 | 46,52 | |||
| 100 | 46,52 | |||
| 01.04.2025 | 15:00:08,114 | 15 | 46,525 | |
| 15 | 46,525 | |||
| 15 | 46,525 | |||
| 01.04.2025 | 15:00:07,807 | 1 | 46,525 | |
| 1 | 46,525 | |||
| 1 | 46,525 | |||
| 01.04.2025 | 14:59:16,102 | 7 | 46,56 | |
| 7 | 46,56 | |||
| 7 | 46,56 | |||
| 01.04.2025 | 14:58:29,300 | 50 | 46,475 | |
| 50 | 46,475 | |||
| 50 | 46,475 | |||
| 01.04.2025 | 14:57:52,146 | 3 | 46,595 | |
| 3 | 46,595 | |||
| 3 | 46,595 | |||
| 01.04.2025 | 14:57:31,096 | 5 | 46,52 | |
| 5 | 46,52 | |||
| 5 | 46,52 | |||
| 01.04.2025 | 14:57:13,525 | 40 | 46,535 | |
| 40 | 46,535 | |||
| 40 | 46,535 | |||
| 01.04.2025 | 14:57:03,941 | 5 | 46,57 | |
| 5 | 46,57 | |||
| 5 | 46,57 | |||
| 01.04.2025 | 14:57:02,806 | 100 | 46,635 | |
| 100 | 46,635 | |||
| 100 | 46,635 | |||
| 01.04.2025 | 14:56:55,911 | 6 | 46,635 | |
| 6 | 46,635 | |||
| 6 | 46,635 | |||
| 01.04.2025 | 14:56:55,760 | 150 | 46,635 | |
| 150 | 46,635 | |||
| 150 | 46,635 | |||
| 01.04.2025 | 14:56:55,616 | 150 | 46,635 | |
| 150 | 46,635 | |||
| 150 | 46,635 | |||
| 01.04.2025 | 14:56:36,163 | 150 | 46,59 | |
| 150 | 46,59 | |||
| 150 | 46,59 | |||
| 01.04.2025 | 14:56:25,316 | 130 | 46,64 | |
| 130 | 46,64 | |||
| 130 | 46,64 | |||
| 01.04.2025 | 14:56:06,372 | 70 | 46,545 | |
| 70 | 46,545 | |||
| 70 | 46,545 | |||
| 01.04.2025 | 14:56:03,329 | 30 | 46,47 | |
| 30 | 46,47 | |||
| 30 | 46,47 | |||
| 01.04.2025 | 14:56:03,254 | 200 | 46,47 | |
| 200 | 46,47 | |||
| 200 | 46,47 | |||
| 01.04.2025 | 14:55:55,972 | 150 | 46,495 | |
| 50 | 46,495 | |||
| 100 | 46,495 | |||
| 150 | 46,495 | |||
| 01.04.2025 | 14:55:53,777 | 50 | 46,575 | |
| 50 | 46,575 | |||
| 50 | 46,575 | |||
| 01.04.2025 | 14:55:35,159 | 43 | 46,65 | |
| 43 | 46,65 | |||
| 43 | 46,65 | |||
| 01.04.2025 | 14:55:31,151 | 70 | 46,65 | |
| 70 | 46,65 | |||
| 50 | 46,65 | |||
| 20 | 46,65 | |||
| 01.04.2025 | 14:55:20,472 | 115 | 46,615 | |
| 115 | 46,615 | |||
| 115 | 46,615 | |||
| 01.04.2025 | 14:54:44,676 | 45 | 46,695 | |
| 45 | 46,695 | |||
| 45 | 46,695 | |||
| 01.04.2025 | 14:54:29,012 | 106 | 46,665 | |
| 106 | 46,665 | |||
| 106 | 46,665 | |||
| 01.04.2025 | 14:54:27,103 | 100 | 46,62 | |
| 100 | 46,62 | |||
| 100 | 46,62 | |||
| 01.04.2025 | 14:53:04,932 | 50 | 46,745 | |
| 50 | 46,745 | |||
| 50 | 46,745 | |||
| 01.04.2025 | 14:52:47,442 | 203 | 46,735 | |
| 200 | 46,735 | |||
| 197 | 46,735 | |||
| 3 | 46,735 | |||
| 6 | 46,735 | |||
| 01.04.2025 | 14:52:28,869 | 150 | 46,74 | |
| 150 | 46,74 | |||
| 150 | 46,74 | |||
| 01.04.2025 | 14:52:28,787 | 150 | 46,74 | |
| 150 | 46,74 | |||
| 150 | 46,74 | |||
| 01.04.2025 | 14:52:28,686 | 22 | 46,765 | |
| 22 | 46,765 | |||
| 22 | 46,765 | |||
| 01.04.2025 | 14:52:18,943 | 118 | 46,74 | |
| 118 | 46,74 | |||
| 118 | 46,74 | |||
| 01.04.2025 | 14:52:18,247 | 250 | 46,75 | |
| 250 | 46,75 | |||
| 50 | 46,75 | |||
| 200 | 46,75 | |||
| 01.04.2025 | 14:52:07,890 | 150 | 46,75 | |
| 150 | 46,75 | |||
| 150 | 46,75 | |||
| 01.04.2025 | 14:52:01,006 | 150 | 46,745 | |
| 150 | 46,745 | |||
| 150 | 46,745 | |||
| 01.04.2025 | 14:51:53,101 | 60 | 46,74 | |
| 60 | 46,74 | |||
| 60 | 46,74 | |||
| 01.04.2025 | 14:51:29,642 | 25 | 46,745 | |
| 25 | 46,745 | |||
| 25 | 46,745 | |||
| 01.04.2025 | 14:51:13,291 | 20 | 46,745 | |
| 20 | 46,745 | |||
| 20 | 46,745 | |||
| 01.04.2025 | 14:51:10,342 | 15 | 46,745 | |
| 15 | 46,745 | |||
| 15 | 46,745 | |||
| 01.04.2025 | 14:51:06,776 | 25 | 46,735 | |
| 25 | 46,735 | |||
| 25 | 46,735 | |||
| 01.04.2025 | 14:51:00,269 | 150 | 46,735 | |
| 150 | 46,735 | |||
| 150 | 46,735 | |||
| 01.04.2025 | 14:50:57,667 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 01.04.2025 | 14:50:57,557 | 104 | 46,70 | |
| 104 | 46,70 | |||
| 104 | 46,70 | |||
| 01.04.2025 | 14:50:55,199 | 139 | 46,70 | |
| 19 | 46,70 | |||
| 139 | 46,70 | |||
| 120 | 46,70 | |||
| 01.04.2025 | 14:50:50,822 | 150 | 46,69 | |
| 18 | 46,69 | |||
| 150 | 46,69 | |||
| 132 | 46,69 | |||
| 01.04.2025 | 14:50:50,703 | 25 | 46,66 | |
| 25 | 46,66 | |||
| 25 | 46,66 | |||
| 01.04.2025 | 14:50:50,632 | 65 | 46,65 | |
| 65 | 46,65 | |||
| 65 | 46,65 | |||
| 01.04.2025 | 14:50:50,493 | 100 | 46,65 | |
| 100 | 46,65 | |||
| 100 | 46,65 | |||
| 01.04.2025 | 14:50:47,868 | 1 250 | 46,64 | |
| 77 | 46,64 | |||
| 1 173 | 46,64 | |||
| 1 250 | 46,64 | |||
| 01.04.2025 | 14:50:30,355 | 150 | 46,64 | |
| 150 | 46,64 | |||
| 150 | 46,64 | |||
| 01.04.2025 | 14:50:24,423 | 108 | 46,635 | |
| 108 | 46,635 | |||
| 91 | 46,635 | |||
| 17 | 46,635 | |||
| 01.04.2025 | 14:50:17,421 | 200 | 46,62 | |
| 200 | 46,62 | |||
| 200 | 46,62 | |||
| 01.04.2025 | 14:49:15,098 | 40 | 46,635 | |
| 40 | 46,635 | |||
| 40 | 46,635 | |||
| 01.04.2025 | 14:49:14,923 | 50 | 46,60 | |
| 50 | 46,60 | |||
| 50 | 46,60 | |||
| 01.04.2025 | 14:49:14,774 | 34 | 46,57 | |
| 34 | 46,57 | |||
| 34 | 46,57 | |||
| 01.04.2025 | 14:48:58,913 | 48 | 46,55 | |
| 48 | 46,55 | |||
| 48 | 46,55 | |||
| 01.04.2025 | 14:48:58,756 | 150 | 46,55 | |
| 50 | 46,55 | |||
| 10 | 46,55 | |||
| 150 | 46,55 | |||
| 90 | 46,55 | |||
| 01.04.2025 | 14:48:58,554 | 150 | 46,55 | |
| 88 | 46,55 | |||
| 150 | 46,55 | |||
| 62 | 46,55 | |||
| 01.04.2025 | 14:48:58,418 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 150 | 46,55 | |||
| 01.04.2025 | 14:48:58,255 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 150 | 46,55 | |||
| 01.04.2025 | 14:48:58,135 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 140 | 46,55 | |||
| 10 | 46,55 | |||
| 01.04.2025 | 14:48:57,849 | 150 | 46,55 | |
| 150 | 46,55 | |||
| 150 | 46,55 | |||
| 01.04.2025 | 14:48:57,753 | 35 | 46,50 | |
| 10 | 46,50 | |||
| 35 | 46,50 | |||
| 25 | 46,50 | |||
| 01.04.2025 | 14:48:50,591 | 2 179 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 148 | 46,50 | |||
| 50 | 46,50 | |||
| 150 | 46,50 | |||
| 1 000 | 46,50 | |||
| 50 | 46,50 | |||
| 2 179 | 46,50 | |||
| 100 | 46,50 | |||
| 81 | 46,50 | |||
| 01.04.2025 | 14:48:30,432 | 350 | 46,495 | |
| 350 | 46,495 | |||
| 350 | 46,495 | |||
| 01.04.2025 | 14:48:20,976 | 2 | 46,50 | |
| 2 | 46,50 | |||
| 2 | 46,50 | |||
| 01.04.2025 | 14:47:45,784 | 350 | 46,50 | |
| 50 | 46,50 | |||
| 350 | 46,50 | |||
| 300 | 46,50 | |||
| 01.04.2025 | 14:47:45,733 | 45 | 46,49 | |
| 45 | 46,49 | |||
| 45 | 46,49 | |||
| 01.04.2025 | 14:47:40,720 | 175 | 46,445 | |
| 175 | 46,445 | |||
| 175 | 46,445 | |||
| 01.04.2025 | 14:47:26,084 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 01.04.2025 | 14:47:04,673 | 50 | 46,455 | |
| 50 | 46,455 | |||
| 50 | 46,455 | |||
| 01.04.2025 | 14:46:48,657 | 10 | 46,455 | |
| 10 | 46,455 | |||
| 10 | 46,455 | |||
| 01.04.2025 | 14:46:31,626 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 01.04.2025 | 14:46:30,012 | 100 | 46,435 | |
| 100 | 46,435 | |||
| 100 | 46,435 | |||
| 01.04.2025 | 14:46:06,491 | 35 | 46,46 | |
| 35 | 46,46 | |||
| 35 | 46,46 | |||
| 01.04.2025 | 14:46:04,827 | 10 | 46,435 | |
| 10 | 46,435 | |||
| 10 | 46,435 | |||
| 01.04.2025 | 14:45:56,585 | 120 | 46,46 | |
| 120 | 46,46 | |||
| 120 | 46,46 | |||
| 01.04.2025 | 14:45:47,984 | 795 | 46,40 | |
| 795 | 46,40 | |||
| 145 | 46,40 | |||
| 200 | 46,40 | |||
| 450 | 46,40 | |||
| 01.04.2025 | 14:45:47,941 | 416 | 46,38 | |
| 416 | 46,38 | |||
| 416 | 46,38 | |||
| 01.04.2025 | 14:45:47,854 | 739 | 46,33 | |
| 9 | 46,33 | |||
| 739 | 46,33 | |||
| 450 | 46,33 | |||
| 280 | 46,33 | |||
| 01.04.2025 | 14:45:16,294 | 150 | 46,27 | |
| 150 | 46,27 | |||
| 150 | 46,27 | |||
| 01.04.2025 | 14:44:39,666 | 100 | 46,21 | |
| 100 | 46,21 | |||
| 100 | 46,21 | |||
| 01.04.2025 | 14:44:18,905 | 110 | 46,20 | |
| 110 | 46,20 | |||
| 100 | 46,20 | |||
| 10 | 46,20 | |||
| 01.04.2025 | 14:44:05,993 | 150 | 46,20 | |
| 150 | 46,20 | |||
| 150 | 46,20 | |||
| 01.04.2025 | 14:43:43,639 | 50 | 46,205 | |
| 50 | 46,205 | |||
| 50 | 46,205 | |||
| 01.04.2025 | 14:43:06,578 | 100 | 46,175 | |
| 100 | 46,175 | |||
| 100 | 46,175 | |||
| 01.04.2025 | 14:43:06,429 | 150 | 46,175 | |
| 150 | 46,175 | |||
| 150 | 46,175 | |||
| 01.04.2025 | 14:42:55,223 | 150 | 46,175 | |
| 150 | 46,175 | |||
| 150 | 46,175 | |||
| 01.04.2025 | 14:42:42,569 | 75 | 46,16 | |
| 75 | 46,16 | |||
| 75 | 46,16 | |||
| 01.04.2025 | 14:41:32,918 | 100 | 46,19 | |
| 100 | 46,19 | |||
| 100 | 46,19 | |||
| 01.04.2025 | 14:41:27,104 | 150 | 46,19 | |
| 150 | 46,19 | |||
| 150 | 46,19 | |||
| 01.04.2025 | 14:40:12,228 | 162 | 46,275 | |
| 162 | 46,275 | |||
| 162 | 46,275 | |||
| 01.04.2025 | 14:40:07,812 | 3 | 46,235 | |
| 3 | 46,235 | |||
| 3 | 46,235 | |||
| 01.04.2025 | 14:39:43,083 | 100 | 46,275 | |
| 100 | 46,275 | |||
| 100 | 46,275 | |||
| 01.04.2025 | 14:39:31,240 | 100 | 46,275 | |
| 100 | 46,275 | |||
| 100 | 46,275 | |||
| 01.04.2025 | 14:39:06,956 | 216 | 46,29 | |
| 216 | 46,29 | |||
| 216 | 46,29 | |||
| 01.04.2025 | 14:37:46,762 | 75 | 46,28 | |
| 75 | 46,28 | |||
| 75 | 46,28 | |||
| 01.04.2025 | 14:36:12,851 | 50 | 46,23 | |
| 50 | 46,23 | |||
| 50 | 46,23 | |||
| 01.04.2025 | 14:36:12,664 | 150 | 46,23 | |
| 150 | 46,23 | |||
| 150 | 46,23 | |||
| 01.04.2025 | 14:36:12,452 | 150 | 46,23 | |
| 150 | 46,23 | |||
| 150 | 46,23 | |||
| 01.04.2025 | 14:36:08,115 | 150 | 46,23 | |
| 150 | 46,23 | |||
| 150 | 46,23 | |||
| 01.04.2025 | 14:35:54,006 | 114 | 46,22 | |
| 114 | 46,22 | |||
| 114 | 46,22 | |||
| 01.04.2025 | 14:35:52,687 | 20 | 46,22 | |
| 20 | 46,22 | |||
| 20 | 46,22 | |||
| 01.04.2025 | 14:35:50,871 | 100 | 46,225 | |
| 100 | 46,225 | |||
| 100 | 46,225 | |||
| 01.04.2025 | 14:35:37,215 | 50 | 46,225 | |
| 50 | 46,225 | |||
| 50 | 46,225 | |||
| 01.04.2025 | 14:35:27,055 | 1 785 | 46,205 | |
| 1 785 | 46,205 | |||
| 1 785 | 46,205 | |||
| 01.04.2025 | 14:35:12,886 | 325 | 46,20 | |
| 325 | 46,20 | |||
| 325 | 46,20 | |||
| 01.04.2025 | 14:35:02,149 | 150 | 46,205 | |
| 150 | 46,205 | |||
| 150 | 46,205 | |||
| 01.04.2025 | 14:35:01,905 | 150 | 46,205 | |
| 85 | 46,205 | |||
| 150 | 46,205 | |||
| 65 | 46,205 | |||
| 01.04.2025 | 14:35:01,724 | 150 | 46,205 | |
| 150 | 46,205 | |||
| 150 | 46,205 | |||
| 01.04.2025 | 14:34:38,660 | 150 | 46,205 | |
| 150 | 46,205 | |||
| 150 | 46,205 | |||
| 01.04.2025 | 14:34:38,599 | 10 | 46,195 | |
| 10 | 46,195 | |||
| 10 | 46,195 | |||
| 01.04.2025 | 14:34:30,762 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.04.2025 | 14:34:28,857 | 33 | 46,195 | |
| 33 | 46,195 | |||
| 33 | 46,195 | |||
| 01.04.2025 | 14:34:18,554 | 10 | 46,195 | |
| 10 | 46,195 | |||
| 10 | 46,195 | |||
| 01.04.2025 | 14:34:09,321 | 20 | 46,195 | |
| 20 | 46,195 | |||
| 20 | 46,195 | |||
| 01.04.2025 | 14:33:39,837 | 300 | 46,20 | |
| 300 | 46,20 | |||
| 300 | 46,20 | |||
| 01.04.2025 | 14:33:31,790 | 252 | 46,20 | |
| 252 | 46,20 | |||
| 252 | 46,20 | |||
| 01.04.2025 | 14:32:48,193 | 100 | 46,155 | |
| 100 | 46,155 | |||
| 100 | 46,155 | |||
| 01.04.2025 | 14:32:13,048 | 150 | 46,205 | |
| 150 | 46,205 | |||
| 150 | 46,205 | |||
| 01.04.2025 | 14:31:54,934 | 50 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 01.04.2025 | 14:31:23,718 | 100 | 46,195 | |
| 100 | 46,195 | |||
| 100 | 46,195 | |||
| 01.04.2025 | 14:31:07,033 | 30 | 46,175 | |
| 30 | 46,175 | |||
| 30 | 46,175 | |||
| 01.04.2025 | 14:29:59,963 | 130 | 46,145 | |
| 130 | 46,145 | |||
| 120 | 46,145 | |||
| 10 | 46,145 | |||
| 01.04.2025 | 14:29:48,467 | 150 | 46,155 | |
| 150 | 46,155 | |||
| 150 | 46,155 | |||
| 01.04.2025 | 14:29:45,296 | 138 | 46,145 | |
| 138 | 46,145 | |||
| 78 | 46,145 | |||
| 60 | 46,145 | |||
| 01.04.2025 | 14:29:40,463 | 162 | 46,145 | |
| 12 | 46,145 | |||
| 150 | 46,145 | |||
| 162 | 46,145 | |||
| 01.04.2025 | 14:29:37,546 | 7 | 46,20 | |
| 7 | 46,20 | |||
| 7 | 46,20 | |||
| 01.04.2025 | 14:29:35,250 | 100 | 46,205 | |
| 100 | 46,205 | |||
| 100 | 46,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00