Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2208
4122
117,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 13:31:56,197 | 15 | 112,82 | |
15 | 112,82 | |||
15 | 112,82 | |||
19.08.2024 | 13:31:36,219 | 12 | 112,86 | |
12 | 112,86 | |||
12 | 112,86 | |||
19.08.2024 | 13:31:13,992 | 500 | 112,86 | |
500 | 112,86 | |||
500 | 112,86 | |||
19.08.2024 | 13:31:07,940 | 9 | 112,90 | |
9 | 112,90 | |||
9 | 112,90 | |||
19.08.2024 | 13:31:05,504 | 96 | 112,86 | |
96 | 112,86 | |||
96 | 112,86 | |||
19.08.2024 | 13:31:02,252 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
19.08.2024 | 13:30:47,653 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
19.08.2024 | 13:30:18,226 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
19.08.2024 | 13:29:54,848 | 44 | 112,88 | |
44 | 112,88 | |||
44 | 112,88 | |||
19.08.2024 | 13:29:38,289 | 500 | 112,84 | |
500 | 112,84 | |||
500 | 112,84 | |||
19.08.2024 | 13:29:23,784 | 1 | 112,86 | |
1 | 112,86 | |||
1 | 112,86 | |||
19.08.2024 | 13:28:52,186 | 20 | 112,84 | |
20 | 112,84 | |||
20 | 112,84 | |||
19.08.2024 | 13:28:51,959 | 62 | 112,86 | |
62 | 112,86 | |||
62 | 112,86 | |||
19.08.2024 | 13:28:25,120 | 343 | 112,86 | |
343 | 112,86 | |||
343 | 112,86 | |||
19.08.2024 | 13:28:23,029 | 9 | 112,86 | |
9 | 112,86 | |||
9 | 112,86 | |||
19.08.2024 | 13:28:01,638 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
19.08.2024 | 13:27:35,937 | 200 | 112,80 | |
200 | 112,80 | |||
200 | 112,80 | |||
19.08.2024 | 13:27:19,287 | 9 | 112,88 | |
9 | 112,88 | |||
9 | 112,88 | |||
19.08.2024 | 13:26:58,295 | 6 | 112,86 | |
6 | 112,86 | |||
6 | 112,86 | |||
19.08.2024 | 13:26:21,407 | 16 | 112,86 | |
16 | 112,86 | |||
16 | 112,86 | |||
19.08.2024 | 13:26:00,661 | 26 | 112,86 | |
26 | 112,86 | |||
26 | 112,86 | |||
19.08.2024 | 13:25:12,488 | 80 | 112,90 | |
80 | 112,90 | |||
80 | 112,90 | |||
19.08.2024 | 13:25:02,368 | 30 | 112,90 | |
30 | 112,90 | |||
30 | 112,90 | |||
19.08.2024 | 13:24:57,149 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
19.08.2024 | 13:24:56,029 | 1 | 112,90 | |
1 | 112,90 | |||
1 | 112,90 | |||
19.08.2024 | 13:24:27,543 | 50 | 112,84 | |
50 | 112,84 | |||
50 | 112,84 | |||
19.08.2024 | 13:24:23,086 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
19.08.2024 | 13:24:04,719 | 20 | 112,82 | |
20 | 112,82 | |||
20 | 112,82 | |||
19.08.2024 | 13:23:29,234 | 10 | 112,88 | |
10 | 112,88 | |||
10 | 112,88 | |||
19.08.2024 | 13:23:06,141 | 150 | 112,88 | |
150 | 112,88 | |||
150 | 112,88 | |||
19.08.2024 | 13:21:12,872 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
19.08.2024 | 13:20:54,077 | 198 | 112,80 | |
198 | 112,80 | |||
198 | 112,80 | |||
19.08.2024 | 13:20:46,213 | 500 | 112,80 | |
500 | 112,80 | |||
500 | 112,80 | |||
19.08.2024 | 13:20:13,301 | 90 | 112,74 | |
90 | 112,74 | |||
90 | 112,74 | |||
19.08.2024 | 13:19:55,886 | 27 | 112,76 | |
27 | 112,76 | |||
27 | 112,76 | |||
19.08.2024 | 13:19:46,974 | 180 | 112,76 | |
180 | 112,76 | |||
180 | 112,76 | |||
19.08.2024 | 13:19:41,565 | 20 | 112,80 | |
20 | 112,80 | |||
20 | 112,80 | |||
19.08.2024 | 13:19:35,158 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
19.08.2024 | 13:19:33,992 | 1 | 112,88 | |
1 | 112,88 | |||
1 | 112,88 | |||
19.08.2024 | 13:19:07,281 | 100 | 112,86 | |
100 | 112,86 | |||
100 | 112,86 | |||
19.08.2024 | 13:18:38,837 | 10 | 112,94 | |
10 | 112,94 | |||
10 | 112,94 | |||
19.08.2024 | 13:18:37,551 | 9 | 112,94 | |
9 | 112,94 | |||
9 | 112,94 | |||
19.08.2024 | 13:18:37,285 | 8 | 112,94 | |
8 | 112,94 | |||
8 | 112,94 | |||
19.08.2024 | 13:18:27,827 | 6 | 112,94 | |
6 | 112,94 | |||
6 | 112,94 | |||
19.08.2024 | 13:17:53,560 | 60 | 112,94 | |
60 | 112,94 | |||
60 | 112,94 | |||
19.08.2024 | 13:17:14,803 | 7 | 112,94 | |
7 | 112,94 | |||
7 | 112,94 | |||
19.08.2024 | 13:16:57,123 | 500 | 112,92 | |
500 | 112,92 | |||
500 | 112,92 | |||
19.08.2024 | 13:16:36,619 | 40 | 112,94 | |
37 | 112,94 | |||
40 | 112,94 | |||
3 | 112,94 | |||
19.08.2024 | 13:16:25,411 | 550 | 112,88 | |
550 | 112,88 | |||
550 | 112,88 | |||
19.08.2024 | 13:16:05,303 | 500 | 112,90 | |
500 | 112,90 | |||
500 | 112,90 | |||
19.08.2024 | 13:15:56,790 | 557 | 112,90 | |
15 | 112,90 | |||
459 | 112,90 | |||
1 | 112,90 | |||
500 | 112,90 | |||
30 | 112,90 | |||
48 | 112,90 | |||
11 | 112,90 | |||
50 | 112,90 | |||
19.08.2024 | 13:14:45,763 | 3 | 112,90 | |
3 | 112,90 | |||
3 | 112,90 | |||
19.08.2024 | 13:14:22,832 | 50 | 112,88 | |
50 | 112,88 | |||
50 | 112,88 | |||
19.08.2024 | 13:13:27,497 | 52 | 112,78 | |
52 | 112,78 | |||
52 | 112,78 | |||
19.08.2024 | 13:13:22,121 | 14 | 112,76 | |
14 | 112,76 | |||
14 | 112,76 | |||
19.08.2024 | 13:12:47,533 | 20 | 112,74 | |
20 | 112,74 | |||
20 | 112,74 | |||
19.08.2024 | 13:12:45,921 | 90 | 112,70 | |
90 | 112,70 | |||
90 | 112,70 | |||
19.08.2024 | 13:11:57,389 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 13:11:34,155 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 13:11:31,214 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 13:11:25,227 | 9 | 112,70 | |
9 | 112,70 | |||
9 | 112,70 | |||
19.08.2024 | 13:10:47,047 | 304 | 112,66 | |
304 | 112,66 | |||
304 | 112,66 | |||
19.08.2024 | 13:10:18,867 | 40 | 112,76 | |
40 | 112,76 | |||
40 | 112,76 | |||
19.08.2024 | 13:10:03,845 | 12 | 112,74 | |
12 | 112,74 | |||
12 | 112,74 | |||
19.08.2024 | 13:10:00,299 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
19.08.2024 | 13:09:57,629 | 340 | 112,76 | |
140 | 112,76 | |||
200 | 112,76 | |||
340 | 112,76 | |||
19.08.2024 | 13:09:44,490 | 500 | 112,76 | |
500 | 112,76 | |||
500 | 112,76 | |||
19.08.2024 | 13:09:31,864 | 47 | 112,78 | |
47 | 112,78 | |||
47 | 112,78 | |||
19.08.2024 | 13:09:06,191 | 35 | 112,78 | |
35 | 112,78 | |||
35 | 112,78 | |||
19.08.2024 | 13:08:42,647 | 2 | 112,82 | |
1 | 112,82 | |||
2 | 112,82 | |||
1 | 112,82 | |||
19.08.2024 | 13:08:04,551 | 4 | 112,80 | |
4 | 112,80 | |||
4 | 112,80 | |||
19.08.2024 | 13:07:56,387 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
19.08.2024 | 13:07:53,636 | 19 | 112,76 | |
19 | 112,76 | |||
19 | 112,76 | |||
19.08.2024 | 13:07:29,289 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
19.08.2024 | 13:07:12,998 | 357 | 112,80 | |
342 | 112,80 | |||
357 | 112,80 | |||
15 | 112,80 | |||
19.08.2024 | 13:06:43,211 | 50 | 112,74 | |
50 | 112,74 | |||
50 | 112,74 | |||
19.08.2024 | 13:06:26,312 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
19.08.2024 | 13:06:25,372 | 55 | 112,64 | |
55 | 112,64 | |||
55 | 112,64 | |||
19.08.2024 | 13:06:08,109 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
19.08.2024 | 13:05:47,822 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
19.08.2024 | 13:04:36,111 | 88 | 112,50 | |
88 | 112,50 | |||
88 | 112,50 | |||
19.08.2024 | 13:04:32,133 | 1 | 112,54 | |
1 | 112,54 | |||
1 | 112,54 | |||
19.08.2024 | 13:04:18,360 | 44 | 112,48 | |
44 | 112,48 | |||
44 | 112,48 | |||
19.08.2024 | 13:04:06,459 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19.08.2024 | 13:04:06,289 | 20 | 112,52 | |
20 | 112,52 | |||
20 | 112,52 | |||
19.08.2024 | 13:04:00,204 | 100 | 112,44 | |
100 | 112,44 | |||
100 | 112,44 | |||
19.08.2024 | 13:03:33,147 | 162 | 112,50 | |
39 | 112,50 | |||
162 | 112,50 | |||
123 | 112,50 | |||
19.08.2024 | 13:03:30,247 | 15 | 112,52 | |
15 | 112,52 | |||
15 | 112,52 | |||
19.08.2024 | 13:03:29,994 | 2 | 112,48 | |
2 | 112,48 | |||
2 | 112,48 | |||
19.08.2024 | 13:03:16,786 | 420 | 112,48 | |
30 | 112,48 | |||
390 | 112,48 | |||
420 | 112,48 | |||
19.08.2024 | 13:03:16,596 | 450 | 112,48 | |
450 | 112,48 | |||
450 | 112,48 | |||
19.08.2024 | 13:03:08,948 | 27 | 112,46 | |
27 | 112,46 | |||
27 | 112,46 | |||
19.08.2024 | 13:03:08,840 | 14 | 112,44 | |
14 | 112,44 | |||
14 | 112,44 | |||
19.08.2024 | 13:02:47,581 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
19.08.2024 | 13:02:03,297 | 4 | 112,46 | |
4 | 112,46 | |||
2 | 112,46 | |||
2 | 112,46 | |||
19.08.2024 | 13:01:48,602 | 500 | 112,40 | |
500 | 112,40 | |||
500 | 112,40 | |||
19.08.2024 | 13:01:45,054 | 24 | 112,46 | |
10 | 112,46 | |||
24 | 112,46 | |||
14 | 112,46 | |||
19.08.2024 | 13:01:32,653 | 3 | 112,30 | |
3 | 112,30 | |||
3 | 112,30 | |||
19.08.2024 | 13:01:11,250 | 1 | 112,28 | |
1 | 112,28 | |||
1 | 112,28 | |||
19.08.2024 | 13:01:02,027 | 135 | 112,10 | |
135 | 112,10 | |||
135 | 112,10 | |||
19.08.2024 | 13:00:42,001 | 1 | 112,28 | |
1 | 112,28 | |||
1 | 112,28 | |||
19.08.2024 | 13:00:38,451 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
19.08.2024 | 13:00:38,225 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
19.08.2024 | 13:00:26,167 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
19.08.2024 | 12:59:59,513 | 65 | 111,96 | |
65 | 111,96 | |||
65 | 111,96 | |||
19.08.2024 | 12:59:32,353 | 10 | 111,96 | |
10 | 111,96 | |||
10 | 111,96 | |||
19.08.2024 | 12:59:31,646 | 30 | 111,96 | |
30 | 111,96 | |||
30 | 111,96 | |||
19.08.2024 | 12:58:34,598 | 6 | 111,92 | |
6 | 111,92 | |||
6 | 111,92 | |||
19.08.2024 | 12:58:28,782 | 5 | 112,02 | |
5 | 112,02 | |||
5 | 112,02 | |||
19.08.2024 | 12:58:19,525 | 4 | 111,94 | |
4 | 111,94 | |||
4 | 111,94 | |||
19.08.2024 | 12:58:15,683 | 26 | 112,02 | |
26 | 112,02 | |||
26 | 112,02 | |||
19.08.2024 | 12:58:08,526 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
19.08.2024 | 12:58:06,782 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
19.08.2024 | 12:57:31,339 | 11 | 111,98 | |
11 | 111,98 | |||
11 | 111,98 | |||
19.08.2024 | 12:57:26,738 | 3 | 111,98 | |
3 | 111,98 | |||
3 | 111,98 | |||
19.08.2024 | 12:57:20,009 | 2 | 112,10 | |
2 | 112,10 | |||
2 | 112,10 | |||
19.08.2024 | 12:57:19,098 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
19.08.2024 | 12:57:15,024 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
19.08.2024 | 12:57:00,886 | 163 | 112,02 | |
163 | 112,02 | |||
163 | 112,02 | |||
19.08.2024 | 12:56:40,834 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
19.08.2024 | 12:56:24,211 | 400 | 112,04 | |
400 | 112,04 | |||
400 | 112,04 | |||
19.08.2024 | 12:56:14,644 | 372 | 112,02 | |
372 | 112,02 | |||
372 | 112,02 | |||
19.08.2024 | 12:54:35,699 | 49 | 111,98 | |
49 | 111,98 | |||
49 | 111,98 | |||
19.08.2024 | 12:54:10,727 | 10 | 111,92 | |
10 | 111,92 | |||
10 | 111,92 | |||
19.08.2024 | 12:53:18,961 | 18 | 111,98 | |
18 | 111,98 | |||
18 | 111,98 | |||
19.08.2024 | 12:53:14,849 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
19.08.2024 | 12:52:58,553 | 10 | 111,98 | |
10 | 111,98 | |||
10 | 111,98 | |||
19.08.2024 | 12:52:05,522 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
19.08.2024 | 12:52:05,319 | 400 | 111,92 | |
400 | 111,92 | |||
400 | 111,92 | |||
19.08.2024 | 12:52:02,025 | 9 | 111,90 | |
9 | 111,90 | |||
9 | 111,90 | |||
19.08.2024 | 12:51:44,751 | 150 | 111,88 | |
150 | 111,88 | |||
150 | 111,88 | |||
19.08.2024 | 12:51:44,615 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19.08.2024 | 12:51:38,051 | 3 | 112,02 | |
3 | 112,02 | |||
3 | 112,02 | |||
19.08.2024 | 12:51:36,670 | 1 000 | 112,02 | |
1 000 | 112,02 | |||
1 000 | 112,02 | |||
19.08.2024 | 12:51:16,034 | 50 | 112,02 | |
50 | 112,02 | |||
50 | 112,02 | |||
19.08.2024 | 12:50:56,116 | 598 | 111,94 | |
554 | 111,94 | |||
598 | 111,94 | |||
44 | 111,94 | |||
19.08.2024 | 12:50:55,922 | 346 | 112,00 | |
44 | 112,00 | |||
280 | 112,00 | |||
346 | 112,00 | |||
22 | 112,00 | |||
19.08.2024 | 12:50:13,195 | 18 | 112,12 | |
18 | 112,12 | |||
18 | 112,12 | |||
19.08.2024 | 12:49:56,722 | 3 | 112,14 | |
3 | 112,14 | |||
3 | 112,14 | |||
19.08.2024 | 12:49:55,285 | 10 | 112,14 | |
10 | 112,14 | |||
10 | 112,14 | |||
19.08.2024 | 12:49:22,116 | 10 | 112,14 | |
10 | 112,14 | |||
10 | 112,14 | |||
19.08.2024 | 12:49:07,467 | 9 | 112,14 | |
9 | 112,14 | |||
9 | 112,14 | |||
19.08.2024 | 12:48:38,244 | 9 | 112,08 | |
9 | 112,08 | |||
9 | 112,08 | |||
19.08.2024 | 12:48:27,561 | 1 150 | 112,10 | |
99 | 112,10 | |||
1 040 | 112,10 | |||
25 | 112,10 | |||
100 | 112,10 | |||
1 000 | 112,10 | |||
11 | 112,10 | |||
3 | 112,10 | |||
7 | 112,10 | |||
5 | 112,10 | |||
10 | 112,10 | |||
19.08.2024 | 12:46:54,171 | 700 | 112,14 | |
700 | 112,14 | |||
700 | 112,14 | |||
19.08.2024 | 12:45:56,375 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
19.08.2024 | 12:44:32,981 | 500 | 112,12 | |
500 | 112,12 | |||
500 | 112,12 | |||
19.08.2024 | 12:43:58,282 | 3 | 112,14 | |
3 | 112,14 | |||
3 | 112,14 | |||
19.08.2024 | 12:43:24,618 | 50 | 112,12 | |
50 | 112,12 | |||
50 | 112,12 | |||
19.08.2024 | 12:42:46,103 | 4 | 112,16 | |
4 | 112,16 | |||
4 | 112,16 | |||
19.08.2024 | 12:41:43,976 | 100 | 112,10 | |
100 | 112,10 | |||
100 | 112,10 | |||
19.08.2024 | 12:41:29,229 | 200 | 112,18 | |
200 | 112,18 | |||
200 | 112,18 | |||
19.08.2024 | 12:41:19,077 | 2 | 112,08 | |
2 | 112,08 | |||
2 | 112,08 | |||
19.08.2024 | 12:41:14,854 | 20 | 112,08 | |
20 | 112,08 | |||
20 | 112,08 | |||
19.08.2024 | 12:40:13,313 | 116 | 112,12 | |
116 | 112,12 | |||
116 | 112,12 | |||
19.08.2024 | 12:39:42,652 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
19.08.2024 | 12:39:10,354 | 100 | 112,20 | |
100 | 112,20 | |||
100 | 112,20 | |||
19.08.2024 | 12:38:35,106 | 10 | 112,16 | |
10 | 112,16 | |||
10 | 112,16 | |||
19.08.2024 | 12:38:29,867 | 100 | 112,16 | |
100 | 112,16 | |||
100 | 112,16 | |||
19.08.2024 | 12:38:24,272 | 33 | 112,20 | |
33 | 112,20 | |||
33 | 112,20 | |||
19.08.2024 | 12:38:10,532 | 16 | 112,20 | |
16 | 112,20 | |||
16 | 112,20 | |||
19.08.2024 | 12:37:31,497 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
19.08.2024 | 12:37:23,017 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
19.08.2024 | 12:36:40,883 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
19.08.2024 | 12:36:40,404 | 450 | 112,22 | |
450 | 112,22 | |||
450 | 112,22 | |||
19.08.2024 | 12:36:22,899 | 10 | 112,16 | |
10 | 112,16 | |||
10 | 112,16 | |||
19.08.2024 | 12:36:10,229 | 2 | 112,26 | |
2 | 112,26 | |||
2 | 112,26 | |||
19.08.2024 | 12:36:09,656 | 3 | 112,18 | |
3 | 112,18 | |||
3 | 112,18 | |||
19.08.2024 | 12:36:08,057 | 9 | 112,26 | |
9 | 112,26 | |||
9 | 112,26 | |||
19.08.2024 | 12:35:25,241 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
19.08.2024 | 12:35:11,386 | 65 | 112,30 | |
65 | 112,30 | |||
65 | 112,30 | |||
19.08.2024 | 12:33:18,001 | 71 | 112,28 | |
71 | 112,28 | |||
71 | 112,28 | |||
19.08.2024 | 12:33:17,800 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
19.08.2024 | 12:32:29,328 | 2 | 112,44 | |
2 | 112,44 | |||
2 | 112,44 | |||
19.08.2024 | 12:32:28,051 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
19.08.2024 | 12:32:25,158 | 95 | 112,40 | |
95 | 112,40 | |||
95 | 112,40 | |||
19.08.2024 | 12:31:14,001 | 485 | 112,40 | |
485 | 112,40 | |||
485 | 112,40 | |||
19.08.2024 | 12:30:32,327 | 3 | 112,26 | |
3 | 112,26 | |||
3 | 112,26 | |||
19.08.2024 | 12:30:18,149 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
19.08.2024 | 12:30:11,291 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
19.08.2024 | 12:29:50,344 | 25 | 112,32 | |
25 | 112,32 | |||
25 | 112,32 | |||
19.08.2024 | 12:29:27,671 | 40 | 112,38 | |
40 | 112,38 | |||
40 | 112,38 | |||
19.08.2024 | 12:29:12,625 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
19.08.2024 | 12:28:47,964 | 50 | 112,46 | |
50 | 112,46 | |||
50 | 112,46 | |||
19.08.2024 | 12:27:10,148 | 20 | 112,46 | |
20 | 112,46 | |||
20 | 112,46 | |||
19.08.2024 | 12:27:00,682 | 9 | 112,50 | |
9 | 112,50 | |||
9 | 112,50 | |||
19.08.2024 | 12:26:47,773 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
19.08.2024 | 12:26:47,541 | 54 | 112,50 | |
54 | 112,50 | |||
54 | 112,50 | |||
19.08.2024 | 12:26:33,623 | 500 | 112,50 | |
500 | 112,50 | |||
500 | 112,50 | |||
19.08.2024 | 12:26:16,741 | 39 | 112,52 | |
39 | 112,52 | |||
39 | 112,52 | |||
19.08.2024 | 12:25:52,607 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
19.08.2024 | 12:25:38,359 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
19.08.2024 | 12:25:30,904 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19.08.2024 | 12:25:10,759 | 40 | 112,46 | |
40 | 112,46 | |||
40 | 112,46 | |||
19.08.2024 | 12:25:10,464 | 500 | 112,50 | |
500 | 112,50 | |||
500 | 112,50 | |||
19.08.2024 | 12:25:06,728 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
19.08.2024 | 12:25:06,604 | 554 | 112,46 | |
554 | 112,46 | |||
554 | 112,46 | |||
19.08.2024 | 12:24:04,713 | 3 | 112,36 | |
3 | 112,36 | |||
3 | 112,36 | |||
19.08.2024 | 12:24:02,965 | 5 | 112,34 | |
5 | 112,34 | |||
5 | 112,34 | |||
19.08.2024 | 12:23:08,863 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
19.08.2024 | 12:23:04,104 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
19.08.2024 | 12:21:49,593 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
19.08.2024 | 12:21:30,448 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
19.08.2024 | 12:21:13,905 | 500 | 112,20 | |
500 | 112,20 | |||
500 | 112,20 | |||
19.08.2024 | 12:21:00,528 | 14 | 112,16 | |
14 | 112,16 | |||
14 | 112,16 | |||
19.08.2024 | 12:20:53,910 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
19.08.2024 | 12:20:29,922 | 200 | 112,20 | |
200 | 112,20 | |||
200 | 112,20 | |||
19.08.2024 | 12:19:55,751 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19.08.2024 | 12:19:53,840 | 29 | 112,34 | |
29 | 112,34 | |||
29 | 112,34 | |||
19.08.2024 | 12:19:19,335 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
19.08.2024 | 12:19:19,097 | 230 | 112,38 | |
230 | 112,38 | |||
230 | 112,38 | |||
19.08.2024 | 12:19:16,978 | 80 | 112,40 | |
80 | 112,40 | |||
80 | 112,40 | |||
19.08.2024 | 12:19:05,517 | 44 | 112,48 | |
44 | 112,48 | |||
44 | 112,48 | |||
19.08.2024 | 12:18:30,896 | 267 | 112,50 | |
267 | 112,50 | |||
267 | 112,50 | |||
19.08.2024 | 12:18:27,793 | 53 | 112,42 | |
53 | 112,42 | |||
53 | 112,42 | |||
19.08.2024 | 12:18:06,918 | 42 | 112,42 | |
42 | 112,42 | |||
42 | 112,42 | |||
19.08.2024 | 12:18:05,755 | 53 | 112,50 | |
53 | 112,50 | |||
53 | 112,50 | |||
19.08.2024 | 12:17:31,047 | 4 | 112,46 | |
4 | 112,46 | |||
4 | 112,46 | |||
19.08.2024 | 12:17:13,198 | 267 | 112,42 | |
267 | 112,42 | |||
267 | 112,42 | |||
19.08.2024 | 12:17:11,151 | 53 | 112,42 | |
53 | 112,42 | |||
53 | 112,42 | |||
19.08.2024 | 12:17:09,454 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
19.08.2024 | 12:17:08,810 | 4 | 112,38 | |
4 | 112,38 | |||
4 | 112,38 | |||
19.08.2024 | 12:16:29,621 | 40 | 112,40 | |
40 | 112,40 | |||
40 | 112,40 | |||
19.08.2024 | 12:16:11,544 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
19.08.2024 | 12:16:10,754 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19.08.2024 | 12:16:01,681 | 60 | 112,52 | |
60 | 112,52 | |||
60 | 112,52 | |||
19.08.2024 | 12:16:00,256 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
19.08.2024 | 12:15:56,595 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
19.08.2024 | 12:15:49,056 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
19.08.2024 | 12:15:37,219 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
19.08.2024 | 12:15:24,371 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19.08.2024 | 12:15:05,776 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
19.08.2024 | 12:14:59,762 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
19.08.2024 | 12:14:46,852 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
19.08.2024 | 12:14:39,946 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
19.08.2024 | 12:14:19,160 | 80 | 112,64 | |
80 | 112,64 | |||
80 | 112,64 | |||
19.08.2024 | 12:14:06,853 | 19 | 112,58 | |
19 | 112,58 | |||
19 | 112,58 | |||
19.08.2024 | 12:13:53,532 | 12 | 112,62 | |
12 | 112,62 | |||
12 | 112,62 | |||
19.08.2024 | 12:13:13,179 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
19.08.2024 | 12:12:40,630 | 235 | 112,48 | |
235 | 112,48 | |||
235 | 112,48 | |||
19.08.2024 | 12:12:36,428 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19.08.2024 | 12:12:34,841 | 169 | 112,50 | |
94 | 112,50 | |||
30 | 112,50 | |||
169 | 112,50 | |||
45 | 112,50 | |||
19.08.2024 | 12:12:33,927 | 47 | 112,46 | |
47 | 112,46 | |||
47 | 112,46 | |||
19.08.2024 | 12:12:23,506 | 26 | 112,42 | |
26 | 112,42 | |||
26 | 112,42 | |||
19.08.2024 | 12:12:04,923 | 53 | 112,44 | |
53 | 112,44 | |||
53 | 112,44 | |||
19.08.2024 | 12:10:57,444 | 90 | 112,32 | |
90 | 112,32 | |||
90 | 112,32 | |||
19.08.2024 | 12:10:56,275 | 351 | 112,36 | |
351 | 112,36 | |||
1 | 112,36 | |||
350 | 112,36 | |||
19.08.2024 | 12:10:28,314 | 500 | 112,36 | |
500 | 112,36 | |||
500 | 112,36 | |||
19.08.2024 | 12:10:26,350 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
19.08.2024 | 12:10:12,198 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
19.08.2024 | 12:09:52,998 | 267 | 112,38 | |
267 | 112,38 | |||
267 | 112,38 | |||
19.08.2024 | 12:09:41,934 | 7 | 112,34 | |
7 | 112,34 | |||
7 | 112,34 | |||
19.08.2024 | 12:08:51,308 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
19.08.2024 | 12:08:48,567 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19.08.2024 | 12:08:46,392 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
19.08.2024 | 12:08:29,998 | 98 | 112,32 | |
98 | 112,32 | |||
98 | 112,32 | |||
19.08.2024 | 12:08:24,678 | 15 | 112,28 | |
15 | 112,28 | |||
15 | 112,28 | |||
19.08.2024 | 12:08:09,972 | 90 | 112,26 | |
90 | 112,26 | |||
90 | 112,26 | |||
19.08.2024 | 12:07:50,577 | 85 | 112,22 | |
85 | 112,22 | |||
85 | 112,22 | |||
19.08.2024 | 12:07:49,092 | 54 | 112,24 | |
54 | 112,24 | |||
10 | 112,24 | |||
44 | 112,24 | |||
19.08.2024 | 12:07:42,108 | 500 | 112,24 | |
500 | 112,24 | |||
500 | 112,24 | |||
19.08.2024 | 12:07:04,968 | 45 | 112,28 | |
45 | 112,28 | |||
45 | 112,28 | |||
19.08.2024 | 12:07:03,065 | 3 | 112,28 | |
3 | 112,28 | |||
3 | 112,28 | |||
19.08.2024 | 12:06:59,592 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
19.08.2024 | 12:06:46,729 | 28 | 112,20 | |
27 | 112,20 | |||
1 | 112,20 | |||
28 | 112,20 | |||
19.08.2024 | 12:05:48,451 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
19.08.2024 | 12:05:18,681 | 25 | 112,08 | |
25 | 112,08 | |||
25 | 112,08 | |||
19.08.2024 | 12:05:16,885 | 60 | 112,06 | |
60 | 112,06 | |||
60 | 112,06 | |||
19.08.2024 | 12:05:01,424 | 6 | 112,04 | |
6 | 112,04 | |||
6 | 112,04 | |||
19.08.2024 | 12:04:52,449 | 300 | 112,10 | |
300 | 112,10 | |||
300 | 112,10 | |||
19.08.2024 | 12:04:22,706 | 501 | 112,14 | |
55 | 112,14 | |||
446 | 112,14 | |||
500 | 112,14 | |||
1 | 112,14 | |||
19.08.2024 | 12:03:58,764 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
19.08.2024 | 12:03:44,065 | 178 | 112,14 | |
178 | 112,14 | |||
178 | 112,14 | |||
19.08.2024 | 12:02:21,927 | 31 | 112,24 | |
31 | 112,24 | |||
31 | 112,24 | |||
19.08.2024 | 12:02:20,120 | 75 | 112,30 | |
75 | 112,30 | |||
75 | 112,30 | |||
19.08.2024 | 12:02:00,445 | 150 | 112,26 | |
150 | 112,26 | |||
150 | 112,26 | |||
19.08.2024 | 12:01:51,649 | 200 | 112,24 | |
200 | 112,24 | |||
200 | 112,24 | |||
19.08.2024 | 12:01:34,804 | 25 | 112,24 | |
25 | 112,24 | |||
25 | 112,24 | |||
19.08.2024 | 12:01:14,608 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
19.08.2024 | 12:01:03,857 | 5 | 112,08 | |
5 | 112,08 | |||
5 | 112,08 | |||
19.08.2024 | 12:00:47,602 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
19.08.2024 | 12:00:46,048 | 350 | 112,02 | |
350 | 112,02 | |||
350 | 112,02 | |||
19.08.2024 | 12:00:45,863 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
19.08.2024 | 12:00:37,312 | 16 | 112,04 | |
16 | 112,04 | |||
16 | 112,04 | |||
19.08.2024 | 12:00:28,494 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
19.08.2024 | 12:00:08,593 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
19.08.2024 | 11:59:26,541 | 188 | 112,00 | |
188 | 112,00 | |||
188 | 112,00 | |||
19.08.2024 | 11:59:24,709 | 300 | 111,98 | |
300 | 111,98 | |||
300 | 111,98 | |||
19.08.2024 | 11:59:18,908 | 307 | 112,00 | |
2 | 112,00 | |||
304 | 112,00 | |||
20 | 112,00 | |||
287 | 112,00 | |||
1 | 112,00 | |||
19.08.2024 | 11:58:47,538 | 700 | 112,00 | |
525 | 112,00 | |||
700 | 112,00 | |||
155 | 112,00 | |||
20 | 112,00 | |||
19.08.2024 | 11:58:36,379 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
19.08.2024 | 11:58:26,358 | 12 | 111,98 | |
12 | 111,98 | |||
12 | 111,98 | |||
19.08.2024 | 11:58:12,280 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
19.08.2024 | 11:58:02,533 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19.08.2024 | 11:57:53,647 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
19.08.2024 | 11:57:47,062 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
19.08.2024 | 11:57:08,284 | 90 | 111,82 | |
90 | 111,82 | |||
90 | 111,82 | |||
19.08.2024 | 11:56:58,036 | 200 | 111,84 | |
200 | 111,84 | |||
195 | 111,84 | |||
5 | 111,84 | |||
19.08.2024 | 11:56:26,371 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
19.08.2024 | 11:56:25,969 | 208 | 111,88 | |
208 | 111,88 | |||
208 | 111,88 | |||
19.08.2024 | 11:56:22,038 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
19.08.2024 | 11:56:13,703 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
19.08.2024 | 11:55:40,280 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
19.08.2024 | 11:55:33,450 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19.08.2024 | 11:54:43,040 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
19.08.2024 | 11:54:37,493 | 45 | 111,76 | |
45 | 111,76 | |||
45 | 111,76 | |||
19.08.2024 | 11:53:56,336 | 40 | 111,66 | |
40 | 111,66 | |||
40 | 111,66 | |||
19.08.2024 | 11:53:46,783 | 39 | 111,76 | |
39 | 111,76 | |||
39 | 111,76 | |||
19.08.2024 | 11:53:06,174 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 11:52:14,793 | 4 | 111,62 | |
3 | 111,62 | |||
4 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 11:51:34,011 | 700 | 111,60 | |
700 | 111,60 | |||
700 | 111,60 | |||
19.08.2024 | 11:51:21,529 | 62 | 111,62 | |
62 | 111,62 | |||
62 | 111,62 | |||
19.08.2024 | 11:51:10,877 | 298 | 111,58 | |
298 | 111,58 | |||
298 | 111,58 | |||
19.08.2024 | 11:50:31,978 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
19.08.2024 | 11:50:04,529 | 22 | 111,58 | |
22 | 111,58 | |||
22 | 111,58 | |||
19.08.2024 | 11:49:42,918 | 89 | 111,56 | |
89 | 111,56 | |||
89 | 111,56 | |||
19.08.2024 | 11:49:33,153 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
19.08.2024 | 11:49:25,072 | 180 | 111,50 | |
180 | 111,50 | |||
141 | 111,50 | |||
39 | 111,50 | |||
19.08.2024 | 11:49:16,050 | 18 | 111,52 | |
18 | 111,52 | |||
18 | 111,52 | |||
19.08.2024 | 11:49:14,894 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00