Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2208
3417
1341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 12:18:36,509 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 12:18:31,667 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 12:18:29,897 | 58 | 1 347,50 | |
| 37 | 1 347,50 | |||
| 21 | 1 347,50 | |||
| 45 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 12:17:47,767 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 27.03.2025 | 12:17:42,810 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 27.03.2025 | 12:17:29,009 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 27.03.2025 | 12:17:26,012 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 27.03.2025 | 12:17:20,662 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 12:17:06,572 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 12:16:58,712 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 12:16:37,254 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 27.03.2025 | 12:16:18,428 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 12:16:10,497 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 27.03.2025 | 12:16:05,838 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 27.03.2025 | 12:15:51,215 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 27.03.2025 | 12:15:19,583 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 27.03.2025 | 12:15:06,892 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 12:14:57,323 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 12:14:54,711 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 27.03.2025 | 12:14:45,407 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 27.03.2025 | 12:14:33,632 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 27.03.2025 | 12:14:31,114 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 27.03.2025 | 12:14:12,213 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 27.03.2025 | 12:14:02,039 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 27.03.2025 | 12:13:53,022 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 27.03.2025 | 12:13:44,471 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 27.03.2025 | 12:13:39,824 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 27.03.2025 | 12:13:11,395 | 125 | 1 343,00 | |
| 115 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 125 | 1 343,00 | |||
| 27.03.2025 | 12:13:01,050 | 110 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 110 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 27.03.2025 | 12:12:38,060 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 27.03.2025 | 12:12:14,170 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 12:12:07,529 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 12:12:07,231 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 27.03.2025 | 12:11:58,523 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 27.03.2025 | 12:11:39,319 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 27.03.2025 | 12:11:36,698 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 27.03.2025 | 12:11:24,915 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 12:11:11,503 | 11 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 11 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 27.03.2025 | 12:11:11,316 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 12:11:01,029 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 27.03.2025 | 12:10:55,990 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 12:10:47,909 | 60 | 1 347,00 | |
| 60 | 1 347,00 | |||
| 60 | 1 347,00 | |||
| 27.03.2025 | 12:10:40,206 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 27.03.2025 | 12:10:40,126 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 12:09:38,312 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:08:46,942 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:08:44,319 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:08:44,021 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:08:41,557 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 12:08:21,542 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 12:08:20,851 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 12:07:58,194 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 27.03.2025 | 12:07:27,372 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:07:22,763 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:07:07,125 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 12:07:02,993 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 12:06:52,222 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:06:43,779 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 27.03.2025 | 12:06:02,252 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:05:48,363 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 12:05:19,236 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:05:10,027 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 27.03.2025 | 12:04:22,213 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 12:04:07,398 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:03:59,533 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:03:34,429 | 7 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 27.03.2025 | 12:03:02,425 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:02:55,875 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 12:02:48,110 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 12:02:07,487 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 12:02:04,059 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 12:01:57,110 | 6 | 1 348,50 | |
| 6 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 27.03.2025 | 12:01:36,957 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 12:01:21,948 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 12:01:18,852 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 27.03.2025 | 12:01:18,402 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 27.03.2025 | 12:01:14,626 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 27.03.2025 | 12:00:28,214 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 12:00:28,005 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 12:00:15,126 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 27.03.2025 | 12:00:09,668 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 27.03.2025 | 11:59:25,809 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 11:59:11,631 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 11:59:07,006 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 11:59:03,989 | 35 | 1 349,50 | |
| 35 | 1 349,50 | |||
| 35 | 1 349,50 | |||
| 27.03.2025 | 11:59:00,848 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 11:58:53,301 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 11:58:41,624 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 11:58:37,634 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 27.03.2025 | 11:58:05,137 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 11:58:03,020 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 11:57:55,026 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 27.03.2025 | 11:57:35,452 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 27.03.2025 | 11:57:21,492 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 11:57:05,196 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:56:27,664 | 21 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 17 | 1 346,00 | |||
| 21 | 1 346,00 | |||
| 27.03.2025 | 11:56:22,497 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 27.03.2025 | 11:56:20,258 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 27.03.2025 | 11:56:20,163 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 27.03.2025 | 11:56:09,536 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:55:34,025 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 27.03.2025 | 11:55:11,904 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:54:46,580 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 27.03.2025 | 11:54:42,531 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:54:36,874 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 27.03.2025 | 11:54:23,082 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 11:54:20,565 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 27.03.2025 | 11:54:15,336 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 27.03.2025 | 11:53:28,005 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 27.03.2025 | 11:53:02,027 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 11:52:58,400 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 27.03.2025 | 11:52:55,948 | 39 | 1 348,00 | |
| 37 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 35 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:52:11,656 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 27.03.2025 | 11:51:53,173 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 11:51:04,707 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 11:51:03,500 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 11:50:55,749 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 11:50:12,328 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 11:50:09,480 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 11:49:36,332 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 27.03.2025 | 11:49:36,245 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 27.03.2025 | 11:49:16,745 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 27.03.2025 | 11:49:00,872 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 27.03.2025 | 11:48:43,393 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 27.03.2025 | 11:48:36,704 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 11:48:07,095 | 18 | 1 350,50 | |
| 18 | 1 350,50 | |||
| 18 | 1 350,50 | |||
| 27.03.2025 | 11:48:03,763 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:47:54,195 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 27.03.2025 | 11:47:52,886 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:47:26,745 | 25 | 1 348,50 | |
| 25 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 27.03.2025 | 11:47:22,361 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 11:47:21,687 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 11:47:10,211 | 12 | 1 349,00 | |
| 12 | 1 349,00 | |||
| 12 | 1 349,00 | |||
| 27.03.2025 | 11:47:02,273 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 27.03.2025 | 11:47:01,050 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 27.03.2025 | 11:46:52,954 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:46:51,789 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 11:46:35,310 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 27.03.2025 | 11:46:27,111 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:45:59,597 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:45:44,192 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 11:45:42,870 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 11:45:36,233 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:45:14,277 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 27.03.2025 | 11:45:07,990 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 11:44:57,720 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:44:53,789 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 27.03.2025 | 11:44:46,113 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 27.03.2025 | 11:44:36,462 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:43:56,869 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:43:24,827 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 27.03.2025 | 11:43:15,503 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 27.03.2025 | 11:43:12,840 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:43:06,501 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 27.03.2025 | 11:42:47,654 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:42:42,900 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:42:37,150 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 11:42:34,635 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:42:12,886 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:41:37,924 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:41:18,180 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:41:06,713 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 27.03.2025 | 11:40:28,411 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 11:40:25,090 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 27.03.2025 | 11:39:48,527 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 11:37:43,435 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:37:07,447 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:36:59,433 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:36:48,398 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:36:42,919 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 27.03.2025 | 11:36:36,412 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:36:31,375 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:35:37,890 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:35:03,335 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:34:43,186 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:34:39,864 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:34:38,353 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:34:30,783 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:34:23,230 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:34:22,997 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 11:34:16,885 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 11:33:40,461 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 27.03.2025 | 11:33:37,397 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 21 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 11:33:15,777 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 11:33:13,088 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:33:08,289 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 11:32:30,234 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:32:00,832 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:31:52,139 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:31:44,778 | 14 | 1 350,00 | |
| 14 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 27.03.2025 | 11:31:41,987 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 11:31:36,426 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:31:27,573 | 50 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 46 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 27.03.2025 | 11:31:23,830 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:30:52,903 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:30:21,480 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 11:30:16,317 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:30:09,161 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:30:07,550 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:29:36,326 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 11:29:16,993 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:28:49,961 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:27:58,554 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:27:22,423 | 10 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27.03.2025 | 11:26:22,292 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:25:53,105 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 27.03.2025 | 11:25:52,811 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:25:36,394 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 11:25:07,571 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:25:02,917 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:24:43,837 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 27.03.2025 | 11:24:37,779 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 11:24:20,930 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 11:24:08,844 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 27.03.2025 | 11:23:44,569 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:23:31,550 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 27.03.2025 | 11:22:46,954 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:22:35,268 | 27 | 1 350,50 | |
| 27 | 1 350,50 | |||
| 27 | 1 350,50 | |||
| 27.03.2025 | 11:22:29,464 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 11:22:11,605 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:22:07,506 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:21:50,752 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:21:48,454 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:21:44,040 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:21:42,333 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 27.03.2025 | 11:21:20,829 | 22 | 1 352,00 | |
| 22 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 27.03.2025 | 11:21:02,953 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:20:46,549 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:20:07,645 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 11:20:06,955 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:19:59,725 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 27.03.2025 | 11:19:50,627 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:18:48,262 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:18:24,365 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 11:18:23,937 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:18:04,358 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 27.03.2025 | 11:17:50,598 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:17:20,451 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:17:14,838 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 27.03.2025 | 11:17:07,151 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 27.03.2025 | 11:17:03,720 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:16:54,262 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 11:16:47,714 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 27.03.2025 | 11:16:26,679 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:16:15,120 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:15:51,540 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 27.03.2025 | 11:15:45,763 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:15:23,012 | 9 | 1 352,00 | |
| 9 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 27.03.2025 | 11:15:02,817 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:14:46,607 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 11:14:44,200 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:14:23,246 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:14:03,306 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:13:52,129 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 27.03.2025 | 11:13:48,601 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:13:30,353 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 27.03.2025 | 11:13:10,324 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:13:04,709 | 7 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 27.03.2025 | 11:12:01,486 | 17 | 1 350,50 | |
| 17 | 1 350,50 | |||
| 17 | 1 350,50 | |||
| 27.03.2025 | 11:12:01,005 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 27.03.2025 | 11:11:57,845 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 11:11:54,795 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 11:11:38,899 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 27.03.2025 | 11:10:47,034 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 11:10:37,451 | 22 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 27.03.2025 | 11:09:57,877 | 12 | 1 351,50 | |
| 12 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 27.03.2025 | 11:09:36,594 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:09:33,578 | 28 | 1 350,50 | |
| 28 | 1 350,50 | |||
| 28 | 1 350,50 | |||
| 27.03.2025 | 11:09:33,100 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 11:09:15,120 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:09:01,294 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 27.03.2025 | 11:08:51,549 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:08:50,852 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:08:42,044 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27.03.2025 | 11:08:37,498 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 27.03.2025 | 11:08:03,405 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 27.03.2025 | 11:07:58,770 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:07:40,144 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:07:39,862 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:07:25,259 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 27.03.2025 | 11:07:08,730 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:06:51,410 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:06:50,463 | 2 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:06:47,598 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 11:06:30,390 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:06:23,996 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:06:00,261 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:05:42,131 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 11:04:45,981 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 27.03.2025 | 11:04:32,008 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:04:25,858 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 11:04:12,064 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:04:07,939 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:04:03,954 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:04:00,793 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:03:57,989 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:03:45,265 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:03:39,818 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:03:07,490 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 11:02:59,020 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 11:02:57,271 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 27.03.2025 | 11:02:42,295 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 27.03.2025 | 11:02:25,554 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 27.03.2025 | 11:02:19,834 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 11:02:15,706 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 11:02:08,781 | 19 | 1 352,00 | |
| 19 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 27.03.2025 | 11:02:07,607 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:02:02,853 | 25 | 1 352,50 | |
| 25 | 1 352,50 | |||
| 25 | 1 352,50 | |||
| 27.03.2025 | 11:01:51,727 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:45,038 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:40,252 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 27.03.2025 | 11:01:34,492 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 11:01:27,884 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 27.03.2025 | 11:01:22,511 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 11:00:48,938 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:37,004 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:24,359 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 27.03.2025 | 11:00:19,393 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 11:00:18,790 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 27.03.2025 | 11:00:06,884 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 11:00:05,471 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 10:59:57,718 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 10:59:51,844 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 27.03.2025 | 10:59:50,191 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 27.03.2025 | 10:59:47,556 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 27.03.2025 | 10:59:31,321 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 340,50
Ask: 1 341,50
Umsatz: 59 333 TEUR -
Tesla Inc.
Bid: 253,20 / Ask: 253,65
Umsatz: 46 288 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,48
Umsatz: 43 689 TEUR -
BYD Co. Ltd.
Bid: 48,20 / Ask: 48,26
Umsatz: 35 334 TEUR -
Mercedes-Benz Group AG
Bid: 56,06 / Ask: 56,45
Umsatz: 30 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00
Letzte Aktualisierung:
27.03.2025 @ 22:00:00