Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2572
4122
117,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 14:58:39,628 | 4 713 | 112,96 | |
| 13 | 112,96 | |||
| 4 713 | 112,96 | |||
| 4 700 | 112,96 | |||
| 19.08.2024 | 14:58:11,969 | 1 000 | 112,94 | |
| 1 000 | 112,94 | |||
| 1 000 | 112,94 | |||
| 19.08.2024 | 14:58:11,583 | 700 | 112,90 | |
| 700 | 112,90 | |||
| 700 | 112,90 | |||
| 19.08.2024 | 14:57:27,061 | 30 | 112,92 | |
| 30 | 112,92 | |||
| 30 | 112,92 | |||
| 19.08.2024 | 14:57:03,258 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 19.08.2024 | 14:56:52,192 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 14:56:43,540 | 26 | 112,92 | |
| 26 | 112,92 | |||
| 26 | 112,92 | |||
| 19.08.2024 | 14:56:22,377 | 17 | 112,86 | |
| 17 | 112,86 | |||
| 17 | 112,86 | |||
| 19.08.2024 | 14:56:13,206 | 277 | 112,94 | |
| 27 | 112,94 | |||
| 8 | 112,94 | |||
| 250 | 112,94 | |||
| 269 | 112,94 | |||
| 19.08.2024 | 14:54:36,780 | 33 | 112,90 | |
| 33 | 112,90 | |||
| 33 | 112,90 | |||
| 19.08.2024 | 14:54:21,996 | 4 | 112,86 | |
| 4 | 112,86 | |||
| 4 | 112,86 | |||
| 19.08.2024 | 14:54:16,220 | 350 | 112,92 | |
| 350 | 112,92 | |||
| 350 | 112,92 | |||
| 19.08.2024 | 14:54:01,727 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 19.08.2024 | 14:53:33,230 | 548 | 112,86 | |
| 548 | 112,86 | |||
| 548 | 112,86 | |||
| 19.08.2024 | 14:53:22,587 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 19.08.2024 | 14:53:11,554 | 902 | 112,86 | |
| 90 | 112,86 | |||
| 902 | 112,86 | |||
| 21 | 112,86 | |||
| 100 | 112,86 | |||
| 690 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 14:53:04,588 | 1 000 | 112,86 | |
| 1 000 | 112,86 | |||
| 690 | 112,86 | |||
| 310 | 112,86 | |||
| 19.08.2024 | 14:52:53,979 | 1 061 | 112,88 | |
| 1 061 | 112,88 | |||
| 31 | 112,88 | |||
| 1 000 | 112,88 | |||
| 30 | 112,88 | |||
| 19.08.2024 | 14:52:29,675 | 1 001 | 112,94 | |
| 1 001 | 112,94 | |||
| 1 000 | 112,94 | |||
| 1 | 112,94 | |||
| 19.08.2024 | 14:51:43,387 | 1 000 | 112,96 | |
| 1 000 | 112,96 | |||
| 1 000 | 112,96 | |||
| 19.08.2024 | 14:51:43,117 | 1 000 | 112,96 | |
| 345 | 112,96 | |||
| 1 000 | 112,96 | |||
| 655 | 112,96 | |||
| 19.08.2024 | 14:51:42,890 | 698 | 113,00 | |
| 698 | 113,00 | |||
| 150 | 113,00 | |||
| 548 | 113,00 | |||
| 19.08.2024 | 14:51:32,069 | 8 | 113,10 | |
| 8 | 113,10 | |||
| 8 | 113,10 | |||
| 19.08.2024 | 14:51:20,879 | 90 | 113,10 | |
| 90 | 113,10 | |||
| 90 | 113,10 | |||
| 19.08.2024 | 14:51:15,893 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 19.08.2024 | 14:51:05,235 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 19.08.2024 | 14:51:01,405 | 9 | 113,14 | |
| 9 | 113,14 | |||
| 9 | 113,14 | |||
| 19.08.2024 | 14:50:20,492 | 84 | 113,12 | |
| 84 | 113,12 | |||
| 84 | 113,12 | |||
| 19.08.2024 | 14:49:51,208 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 19.08.2024 | 14:49:48,458 | 15 | 113,14 | |
| 15 | 113,14 | |||
| 15 | 113,14 | |||
| 19.08.2024 | 14:49:18,845 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 19.08.2024 | 14:49:07,286 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 19.08.2024 | 14:47:59,544 | 50 | 113,12 | |
| 50 | 113,12 | |||
| 50 | 113,12 | |||
| 19.08.2024 | 14:47:34,358 | 16 | 113,12 | |
| 16 | 113,12 | |||
| 16 | 113,12 | |||
| 19.08.2024 | 14:47:34,135 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 19.08.2024 | 14:47:23,403 | 50 | 113,12 | |
| 50 | 113,12 | |||
| 50 | 113,12 | |||
| 19.08.2024 | 14:47:16,356 | 55 | 113,12 | |
| 55 | 113,12 | |||
| 55 | 113,12 | |||
| 19.08.2024 | 14:46:54,355 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 19.08.2024 | 14:46:08,034 | 3 | 113,16 | |
| 3 | 113,16 | |||
| 3 | 113,16 | |||
| 19.08.2024 | 14:45:49,937 | 70 | 113,24 | |
| 70 | 113,24 | |||
| 70 | 113,24 | |||
| 19.08.2024 | 14:45:40,465 | 200 | 113,16 | |
| 200 | 113,16 | |||
| 200 | 113,16 | |||
| 19.08.2024 | 14:45:39,687 | 500 | 113,18 | |
| 500 | 113,18 | |||
| 500 | 113,18 | |||
| 19.08.2024 | 14:45:30,257 | 500 | 113,24 | |
| 500 | 113,24 | |||
| 500 | 113,24 | |||
| 19.08.2024 | 14:45:26,167 | 60 | 113,24 | |
| 60 | 113,24 | |||
| 60 | 113,24 | |||
| 19.08.2024 | 14:45:04,883 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 19.08.2024 | 14:44:33,075 | 54 | 113,16 | |
| 54 | 113,16 | |||
| 54 | 113,16 | |||
| 19.08.2024 | 14:44:17,832 | 6 | 113,14 | |
| 6 | 113,14 | |||
| 6 | 113,14 | |||
| 19.08.2024 | 14:44:03,719 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 19.08.2024 | 14:43:42,881 | 80 | 113,14 | |
| 80 | 113,14 | |||
| 80 | 113,14 | |||
| 19.08.2024 | 14:42:57,553 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 19.08.2024 | 14:42:29,642 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 19.08.2024 | 14:42:16,821 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 19.08.2024 | 14:42:15,105 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 19.08.2024 | 14:42:05,951 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 19.08.2024 | 14:41:51,037 | 100 | 113,26 | |
| 100 | 113,26 | |||
| 100 | 113,26 | |||
| 19.08.2024 | 14:41:50,754 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 19.08.2024 | 14:41:46,261 | 500 | 113,26 | |
| 500 | 113,26 | |||
| 500 | 113,26 | |||
| 19.08.2024 | 14:41:39,264 | 26 | 113,28 | |
| 26 | 113,28 | |||
| 26 | 113,28 | |||
| 19.08.2024 | 14:41:32,226 | 75 | 113,26 | |
| 75 | 113,26 | |||
| 75 | 113,26 | |||
| 19.08.2024 | 14:40:55,849 | 300 | 113,28 | |
| 300 | 113,28 | |||
| 300 | 113,28 | |||
| 19.08.2024 | 14:40:44,419 | 15 | 113,28 | |
| 15 | 113,28 | |||
| 15 | 113,28 | |||
| 19.08.2024 | 14:40:30,307 | 133 | 113,26 | |
| 133 | 113,26 | |||
| 133 | 113,26 | |||
| 19.08.2024 | 14:40:24,623 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 19.08.2024 | 14:40:12,424 | 88 | 113,24 | |
| 88 | 113,24 | |||
| 88 | 113,24 | |||
| 19.08.2024 | 14:40:05,260 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 19.08.2024 | 14:39:53,403 | 5 | 113,26 | |
| 5 | 113,26 | |||
| 5 | 113,26 | |||
| 19.08.2024 | 14:39:47,515 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 19.08.2024 | 14:39:45,061 | 25 | 113,22 | |
| 25 | 113,22 | |||
| 25 | 113,22 | |||
| 19.08.2024 | 14:39:36,246 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 19.08.2024 | 14:39:31,118 | 98 | 113,32 | |
| 98 | 113,32 | |||
| 98 | 113,32 | |||
| 19.08.2024 | 14:39:22,563 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 19.08.2024 | 14:38:52,878 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 19.08.2024 | 14:38:29,344 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 19.08.2024 | 14:37:47,762 | 12 | 113,18 | |
| 12 | 113,18 | |||
| 12 | 113,18 | |||
| 19.08.2024 | 14:37:39,750 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 19.08.2024 | 14:37:38,651 | 20 | 113,16 | |
| 20 | 113,16 | |||
| 20 | 113,16 | |||
| 19.08.2024 | 14:37:23,102 | 495 | 113,18 | |
| 495 | 113,18 | |||
| 495 | 113,18 | |||
| 19.08.2024 | 14:37:09,538 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 19.08.2024 | 14:36:21,571 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 19.08.2024 | 14:36:15,028 | 250 | 113,12 | |
| 250 | 113,12 | |||
| 250 | 113,12 | |||
| 19.08.2024 | 14:36:14,881 | 23 | 113,08 | |
| 23 | 113,08 | |||
| 23 | 113,08 | |||
| 19.08.2024 | 14:36:02,563 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 19.08.2024 | 14:35:24,840 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 19.08.2024 | 14:34:38,160 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 19.08.2024 | 14:34:06,456 | 110 | 113,14 | |
| 110 | 113,14 | |||
| 110 | 113,14 | |||
| 19.08.2024 | 14:33:59,614 | 20 | 113,16 | |
| 20 | 113,16 | |||
| 20 | 113,16 | |||
| 19.08.2024 | 14:33:48,711 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 19.08.2024 | 14:33:46,121 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 19.08.2024 | 14:33:43,213 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 19.08.2024 | 14:32:27,060 | 132 | 113,12 | |
| 132 | 113,12 | |||
| 132 | 113,12 | |||
| 19.08.2024 | 14:32:08,701 | 215 | 113,14 | |
| 215 | 113,14 | |||
| 215 | 113,14 | |||
| 19.08.2024 | 14:31:56,150 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 19.08.2024 | 14:31:30,677 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 19.08.2024 | 14:31:16,935 | 30 | 113,12 | |
| 30 | 113,12 | |||
| 30 | 113,12 | |||
| 19.08.2024 | 14:31:07,850 | 4 | 113,16 | |
| 4 | 113,16 | |||
| 4 | 113,16 | |||
| 19.08.2024 | 14:30:45,124 | 5 500 | 113,20 | |
| 5 119 | 113,20 | |||
| 120 | 113,20 | |||
| 5 500 | 113,20 | |||
| 261 | 113,20 | |||
| 19.08.2024 | 14:30:32,620 | 500 | 113,20 | |
| 500 | 113,20 | |||
| 500 | 113,20 | |||
| 19.08.2024 | 14:30:31,502 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 19.08.2024 | 14:30:19,771 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 19.08.2024 | 14:30:07,255 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 19.08.2024 | 14:29:53,678 | 82 | 113,22 | |
| 82 | 113,22 | |||
| 82 | 113,22 | |||
| 19.08.2024 | 14:29:37,971 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 19.08.2024 | 14:29:18,088 | 8 | 113,18 | |
| 8 | 113,18 | |||
| 8 | 113,18 | |||
| 19.08.2024 | 14:29:14,847 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 19.08.2024 | 14:29:13,336 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 19.08.2024 | 14:28:58,035 | 42 | 113,24 | |
| 42 | 113,24 | |||
| 42 | 113,24 | |||
| 19.08.2024 | 14:28:56,681 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 19.08.2024 | 14:28:48,775 | 1 730 | 113,24 | |
| 1 730 | 113,24 | |||
| 30 | 113,24 | |||
| 1 700 | 113,24 | |||
| 19.08.2024 | 14:28:01,950 | 500 | 113,10 | |
| 500 | 113,10 | |||
| 500 | 113,10 | |||
| 19.08.2024 | 14:27:53,472 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 19.08.2024 | 14:27:28,754 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 19.08.2024 | 14:27:21,698 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 19.08.2024 | 14:27:14,082 | 25 | 113,08 | |
| 25 | 113,08 | |||
| 25 | 113,08 | |||
| 19.08.2024 | 14:27:13,663 | 300 | 113,08 | |
| 300 | 113,08 | |||
| 300 | 113,08 | |||
| 19.08.2024 | 14:27:13,582 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 19.08.2024 | 14:27:03,371 | 14 | 113,12 | |
| 14 | 113,12 | |||
| 14 | 113,12 | |||
| 19.08.2024 | 14:26:25,828 | 9 | 113,12 | |
| 9 | 113,12 | |||
| 9 | 113,12 | |||
| 19.08.2024 | 14:25:59,679 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 19.08.2024 | 14:25:38,888 | 120 | 113,14 | |
| 120 | 113,14 | |||
| 120 | 113,14 | |||
| 19.08.2024 | 14:25:21,510 | 70 | 113,24 | |
| 70 | 113,24 | |||
| 70 | 113,24 | |||
| 19.08.2024 | 14:25:12,604 | 2 | 113,18 | |
| 2 | 113,18 | |||
| 2 | 113,18 | |||
| 19.08.2024 | 14:25:04,097 | 20 | 113,28 | |
| 20 | 113,28 | |||
| 20 | 113,28 | |||
| 19.08.2024 | 14:24:43,033 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 19.08.2024 | 14:24:33,616 | 427 | 113,28 | |
| 411 | 113,28 | |||
| 5 | 113,28 | |||
| 11 | 113,28 | |||
| 50 | 113,28 | |||
| 341 | 113,28 | |||
| 36 | 113,28 | |||
| 19.08.2024 | 14:23:33,785 | 15 | 113,28 | |
| 15 | 113,28 | |||
| 15 | 113,28 | |||
| 19.08.2024 | 14:23:23,784 | 500 | 113,22 | |
| 500 | 113,22 | |||
| 500 | 113,22 | |||
| 19.08.2024 | 14:23:17,014 | 50 | 113,28 | |
| 50 | 113,28 | |||
| 50 | 113,28 | |||
| 19.08.2024 | 14:23:01,150 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 15 | 113,20 | |||
| 19.08.2024 | 14:22:49,644 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 19.08.2024 | 14:22:27,252 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 19.08.2024 | 14:22:19,528 | 51 | 113,26 | |
| 51 | 113,26 | |||
| 51 | 113,26 | |||
| 19.08.2024 | 14:22:18,885 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 19.08.2024 | 14:22:15,095 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 19.08.2024 | 14:22:01,286 | 1 079 | 113,24 | |
| 1 079 | 113,24 | |||
| 1 079 | 113,24 | |||
| 19.08.2024 | 14:22:00,210 | 2 000 | 113,24 | |
| 2 000 | 113,24 | |||
| 2 000 | 113,24 | |||
| 19.08.2024 | 14:21:59,932 | 828 | 113,22 | |
| 828 | 113,22 | |||
| 300 | 113,22 | |||
| 300 | 113,22 | |||
| 228 | 113,22 | |||
| 19.08.2024 | 14:21:25,806 | 500 | 113,22 | |
| 500 | 113,22 | |||
| 500 | 113,22 | |||
| 19.08.2024 | 14:21:14,226 | 50 | 113,32 | |
| 50 | 113,32 | |||
| 50 | 113,32 | |||
| 19.08.2024 | 14:21:13,487 | 40 | 113,26 | |
| 40 | 113,26 | |||
| 40 | 113,26 | |||
| 19.08.2024 | 14:21:09,058 | 25 | 113,40 | |
| 25 | 113,40 | |||
| 25 | 113,40 | |||
| 19.08.2024 | 14:21:06,785 | 45 | 113,40 | |
| 45 | 113,40 | |||
| 45 | 113,40 | |||
| 19.08.2024 | 14:20:46,519 | 3 | 113,26 | |
| 3 | 113,26 | |||
| 3 | 113,26 | |||
| 19.08.2024 | 14:20:41,111 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 19.08.2024 | 14:20:40,808 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 19.08.2024 | 14:20:39,192 | 15 | 113,26 | |
| 15 | 113,26 | |||
| 15 | 113,26 | |||
| 19.08.2024 | 14:20:33,750 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 19.08.2024 | 14:20:10,899 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 19.08.2024 | 14:20:10,316 | 200 | 113,46 | |
| 200 | 113,46 | |||
| 200 | 113,46 | |||
| 19.08.2024 | 14:19:58,959 | 7 | 113,42 | |
| 7 | 113,42 | |||
| 7 | 113,42 | |||
| 19.08.2024 | 14:19:58,241 | 59 | 113,44 | |
| 59 | 113,44 | |||
| 59 | 113,44 | |||
| 19.08.2024 | 14:19:52,988 | 62 | 113,40 | |
| 62 | 113,40 | |||
| 62 | 113,40 | |||
| 19.08.2024 | 14:19:21,140 | 5 | 113,36 | |
| 5 | 113,36 | |||
| 5 | 113,36 | |||
| 19.08.2024 | 14:18:44,923 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 19.08.2024 | 14:18:29,235 | 375 | 113,36 | |
| 375 | 113,36 | |||
| 375 | 113,36 | |||
| 19.08.2024 | 14:18:28,615 | 500 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 19.08.2024 | 14:18:24,633 | 500 | 113,36 | |
| 500 | 113,36 | |||
| 300 | 113,36 | |||
| 200 | 113,36 | |||
| 19.08.2024 | 14:18:03,549 | 300 | 113,32 | |
| 300 | 113,32 | |||
| 300 | 113,32 | |||
| 19.08.2024 | 14:17:55,993 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 19.08.2024 | 14:17:39,762 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 19.08.2024 | 14:17:31,173 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 19.08.2024 | 14:17:25,163 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 19.08.2024 | 14:17:09,700 | 1 300 | 113,16 | |
| 1 300 | 113,16 | |||
| 1 300 | 113,16 | |||
| 19.08.2024 | 14:16:43,898 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 19.08.2024 | 14:16:36,100 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 19.08.2024 | 14:16:14,513 | 138 | 113,22 | |
| 107 | 113,22 | |||
| 30 | 113,22 | |||
| 1 | 113,22 | |||
| 90 | 113,22 | |||
| 3 | 113,22 | |||
| 45 | 113,22 | |||
| 19.08.2024 | 14:14:58,408 | 500 | 113,14 | |
| 33 | 113,14 | |||
| 500 | 113,14 | |||
| 467 | 113,14 | |||
| 19.08.2024 | 14:14:56,215 | 22 | 113,18 | |
| 10 | 113,18 | |||
| 22 | 113,18 | |||
| 10 | 113,18 | |||
| 2 | 113,18 | |||
| 19.08.2024 | 14:14:11,015 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 19.08.2024 | 14:13:45,693 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 19.08.2024 | 14:13:26,533 | 5 | 113,16 | |
| 5 | 113,16 | |||
| 5 | 113,16 | |||
| 19.08.2024 | 14:13:22,400 | 50 | 113,12 | |
| 50 | 113,12 | |||
| 50 | 113,12 | |||
| 19.08.2024 | 14:12:38,046 | 40 | 113,14 | |
| 10 | 113,14 | |||
| 30 | 113,14 | |||
| 40 | 113,14 | |||
| 19.08.2024 | 14:12:26,120 | 71 | 113,10 | |
| 71 | 113,10 | |||
| 71 | 113,10 | |||
| 19.08.2024 | 14:12:07,595 | 29 | 113,14 | |
| 29 | 113,14 | |||
| 29 | 113,14 | |||
| 19.08.2024 | 14:12:05,329 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 19.08.2024 | 14:11:44,827 | 150 | 113,20 | |
| 100 | 113,20 | |||
| 50 | 113,20 | |||
| 150 | 113,20 | |||
| 19.08.2024 | 14:11:41,448 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 19.08.2024 | 14:11:30,571 | 70 | 113,20 | |
| 8 | 113,20 | |||
| 62 | 113,20 | |||
| 70 | 113,20 | |||
| 19.08.2024 | 14:11:17,111 | 300 | 113,18 | |
| 300 | 113,18 | |||
| 300 | 113,18 | |||
| 19.08.2024 | 14:11:16,946 | 300 | 113,18 | |
| 300 | 113,18 | |||
| 300 | 113,18 | |||
| 19.08.2024 | 14:11:14,130 | 22 | 113,18 | |
| 22 | 113,18 | |||
| 22 | 113,18 | |||
| 19.08.2024 | 14:11:05,859 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 19.08.2024 | 14:11:00,136 | 40 | 113,14 | |
| 40 | 113,14 | |||
| 40 | 113,14 | |||
| 19.08.2024 | 14:10:55,726 | 40 | 113,14 | |
| 40 | 113,14 | |||
| 40 | 113,14 | |||
| 19.08.2024 | 14:10:50,932 | 25 | 113,18 | |
| 25 | 113,18 | |||
| 25 | 113,18 | |||
| 19.08.2024 | 14:10:21,794 | 95 | 113,18 | |
| 95 | 113,18 | |||
| 95 | 113,18 | |||
| 19.08.2024 | 14:10:16,422 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 19.08.2024 | 14:10:02,575 | 250 | 113,18 | |
| 250 | 113,18 | |||
| 250 | 113,18 | |||
| 19.08.2024 | 14:09:59,014 | 48 | 113,14 | |
| 4 | 113,14 | |||
| 44 | 113,14 | |||
| 48 | 113,14 | |||
| 19.08.2024 | 14:09:52,037 | 500 | 113,14 | |
| 500 | 113,14 | |||
| 500 | 113,14 | |||
| 19.08.2024 | 14:09:36,232 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 19.08.2024 | 14:09:21,522 | 18 | 113,18 | |
| 18 | 113,18 | |||
| 18 | 113,18 | |||
| 19.08.2024 | 14:09:19,155 | 500 | 113,10 | |
| 500 | 113,10 | |||
| 500 | 113,10 | |||
| 19.08.2024 | 14:09:18,282 | 53 | 113,16 | |
| 48 | 113,16 | |||
| 23 | 113,16 | |||
| 30 | 113,16 | |||
| 5 | 113,16 | |||
| 19.08.2024 | 14:09:06,670 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 19.08.2024 | 14:08:29,033 | 16 | 113,16 | |
| 16 | 113,16 | |||
| 16 | 113,16 | |||
| 19.08.2024 | 14:08:01,311 | 40 | 113,22 | |
| 40 | 113,22 | |||
| 12 | 113,22 | |||
| 28 | 113,22 | |||
| 19.08.2024 | 14:07:21,860 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 19.08.2024 | 14:07:13,099 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 19.08.2024 | 14:06:53,057 | 400 | 113,18 | |
| 400 | 113,18 | |||
| 400 | 113,18 | |||
| 19.08.2024 | 14:06:45,520 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 19.08.2024 | 14:06:24,264 | 45 | 113,14 | |
| 45 | 113,14 | |||
| 45 | 113,14 | |||
| 19.08.2024 | 14:06:23,695 | 44 | 113,14 | |
| 44 | 113,14 | |||
| 44 | 113,14 | |||
| 19.08.2024 | 14:06:23,304 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 19.08.2024 | 14:05:35,975 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 19.08.2024 | 14:05:15,360 | 25 | 113,10 | |
| 25 | 113,10 | |||
| 25 | 113,10 | |||
| 19.08.2024 | 14:04:47,424 | 15 | 113,10 | |
| 15 | 113,10 | |||
| 15 | 113,10 | |||
| 19.08.2024 | 14:04:24,495 | 7 | 113,04 | |
| 7 | 113,04 | |||
| 7 | 113,04 | |||
| 19.08.2024 | 14:03:49,713 | 180 | 112,98 | |
| 180 | 112,98 | |||
| 180 | 112,98 | |||
| 19.08.2024 | 14:03:46,873 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 19.08.2024 | 14:03:43,825 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 19.08.2024 | 14:03:02,653 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 19.08.2024 | 14:03:02,555 | 236 | 112,90 | |
| 236 | 112,90 | |||
| 236 | 112,90 | |||
| 19.08.2024 | 14:02:48,902 | 24 | 112,90 | |
| 24 | 112,90 | |||
| 24 | 112,90 | |||
| 19.08.2024 | 14:02:41,686 | 125 | 112,96 | |
| 100 | 112,96 | |||
| 25 | 112,96 | |||
| 124 | 112,96 | |||
| 1 | 112,96 | |||
| 19.08.2024 | 14:01:11,055 | 700 | 112,90 | |
| 700 | 112,90 | |||
| 700 | 112,90 | |||
| 19.08.2024 | 14:00:58,134 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 19.08.2024 | 14:00:50,105 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 19.08.2024 | 14:00:23,251 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 19.08.2024 | 14:00:12,951 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 19.08.2024 | 14:00:01,734 | 6 | 113,02 | |
| 6 | 113,02 | |||
| 6 | 113,02 | |||
| 19.08.2024 | 13:59:59,259 | 600 | 113,00 | |
| 600 | 113,00 | |||
| 600 | 113,00 | |||
| 19.08.2024 | 13:59:49,059 | 25 | 112,98 | |
| 25 | 112,98 | |||
| 25 | 112,98 | |||
| 19.08.2024 | 13:59:32,551 | 3 | 112,98 | |
| 3 | 112,98 | |||
| 3 | 112,98 | |||
| 19.08.2024 | 13:59:21,448 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 19.08.2024 | 13:59:08,336 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 19.08.2024 | 13:58:58,846 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 19.08.2024 | 13:58:32,549 | 18 | 112,98 | |
| 18 | 112,98 | |||
| 18 | 112,98 | |||
| 19.08.2024 | 13:58:27,570 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 19.08.2024 | 13:57:37,228 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 19.08.2024 | 13:57:20,310 | 45 | 112,90 | |
| 45 | 112,90 | |||
| 45 | 112,90 | |||
| 19.08.2024 | 13:56:56,365 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 19.08.2024 | 13:56:47,992 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:56:42,026 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 19.08.2024 | 13:56:39,870 | 6 | 112,90 | |
| 6 | 112,90 | |||
| 6 | 112,90 | |||
| 19.08.2024 | 13:56:27,236 | 2 | 112,86 | |
| 2 | 112,86 | |||
| 2 | 112,86 | |||
| 19.08.2024 | 13:56:23,208 | 88 | 113,00 | |
| 10 | 113,00 | |||
| 63 | 113,00 | |||
| 88 | 113,00 | |||
| 15 | 113,00 | |||
| 19.08.2024 | 13:56:13,365 | 22 | 112,94 | |
| 22 | 112,94 | |||
| 22 | 112,94 | |||
| 19.08.2024 | 13:56:11,771 | 648 | 112,94 | |
| 148 | 112,94 | |||
| 330 | 112,94 | |||
| 500 | 112,94 | |||
| 318 | 112,94 | |||
| 19.08.2024 | 13:55:45,529 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 19.08.2024 | 13:55:38,287 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 19.08.2024 | 13:55:21,420 | 200 | 112,74 | |
| 200 | 112,74 | |||
| 200 | 112,74 | |||
| 19.08.2024 | 13:54:56,630 | 52 | 112,74 | |
| 52 | 112,74 | |||
| 52 | 112,74 | |||
| 19.08.2024 | 13:54:53,323 | 87 | 112,82 | |
| 87 | 112,82 | |||
| 87 | 112,82 | |||
| 19.08.2024 | 13:54:24,265 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 19.08.2024 | 13:54:14,951 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 19.08.2024 | 13:54:07,326 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 19.08.2024 | 13:54:05,498 | 10 | 112,64 | |
| 10 | 112,64 | |||
| 10 | 112,64 | |||
| 19.08.2024 | 13:52:38,320 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 19.08.2024 | 13:52:18,695 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 19.08.2024 | 13:52:09,261 | 5 | 112,72 | |
| 5 | 112,72 | |||
| 5 | 112,72 | |||
| 19.08.2024 | 13:51:36,920 | 56 | 112,66 | |
| 56 | 112,66 | |||
| 56 | 112,66 | |||
| 19.08.2024 | 13:51:16,483 | 149 | 112,60 | |
| 149 | 112,60 | |||
| 149 | 112,60 | |||
| 19.08.2024 | 13:51:16,330 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 19.08.2024 | 13:50:41,966 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 19.08.2024 | 13:50:02,598 | 280 | 112,66 | |
| 280 | 112,66 | |||
| 280 | 112,66 | |||
| 19.08.2024 | 13:49:41,393 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 19.08.2024 | 13:49:30,640 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 13:48:20,139 | 13 | 112,70 | |
| 13 | 112,70 | |||
| 13 | 112,70 | |||
| 19.08.2024 | 13:47:57,716 | 500 | 112,66 | |
| 500 | 112,66 | |||
| 500 | 112,66 | |||
| 19.08.2024 | 13:47:56,285 | 225 | 112,64 | |
| 225 | 112,64 | |||
| 225 | 112,64 | |||
| 19.08.2024 | 13:47:52,611 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 19.08.2024 | 13:47:43,863 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 19.08.2024 | 13:47:30,505 | 15 | 112,68 | |
| 15 | 112,68 | |||
| 15 | 112,68 | |||
| 19.08.2024 | 13:47:20,757 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 19.08.2024 | 13:46:52,539 | 92 | 112,70 | |
| 92 | 112,70 | |||
| 92 | 112,70 | |||
| 19.08.2024 | 13:46:45,553 | 44 | 112,70 | |
| 44 | 112,70 | |||
| 44 | 112,70 | |||
| 19.08.2024 | 13:45:25,624 | 120 | 112,82 | |
| 120 | 112,82 | |||
| 120 | 112,82 | |||
| 19.08.2024 | 13:45:16,221 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:45:14,574 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 19.08.2024 | 13:45:13,886 | 30 | 112,82 | |
| 30 | 112,82 | |||
| 30 | 112,82 | |||
| 19.08.2024 | 13:45:02,398 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:44:37,539 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 19.08.2024 | 13:44:24,511 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 19.08.2024 | 13:44:14,114 | 14 | 112,74 | |
| 14 | 112,74 | |||
| 14 | 112,74 | |||
| 19.08.2024 | 13:43:54,259 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 19.08.2024 | 13:43:52,282 | 265 | 112,78 | |
| 265 | 112,78 | |||
| 265 | 112,78 | |||
| 19.08.2024 | 13:43:04,418 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 19.08.2024 | 13:42:47,174 | 10 | 112,82 | |
| 10 | 112,82 | |||
| 10 | 112,82 | |||
| 19.08.2024 | 13:42:18,736 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 19.08.2024 | 13:42:06,884 | 55 | 112,74 | |
| 55 | 112,74 | |||
| 55 | 112,74 | |||
| 19.08.2024 | 13:41:39,565 | 26 | 112,86 | |
| 26 | 112,86 | |||
| 26 | 112,86 | |||
| 19.08.2024 | 13:41:27,501 | 70 | 112,86 | |
| 70 | 112,86 | |||
| 70 | 112,86 | |||
| 19.08.2024 | 13:41:16,858 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:41:04,532 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 25 | 112,90 | |||
| 19.08.2024 | 13:40:33,001 | 50 | 112,92 | |
| 20 | 112,92 | |||
| 30 | 112,92 | |||
| 50 | 112,92 | |||
| 19.08.2024 | 13:40:24,154 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 19.08.2024 | 13:40:18,570 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 19.08.2024 | 13:40:15,352 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 19.08.2024 | 13:40:00,568 | 149 | 112,86 | |
| 149 | 112,86 | |||
| 149 | 112,86 | |||
| 19.08.2024 | 13:39:54,957 | 12 | 112,84 | |
| 12 | 112,84 | |||
| 12 | 112,84 | |||
| 19.08.2024 | 13:39:23,127 | 52 | 112,84 | |
| 52 | 112,84 | |||
| 52 | 112,84 | |||
| 19.08.2024 | 13:39:11,412 | 6 | 112,84 | |
| 6 | 112,84 | |||
| 6 | 112,84 | |||
| 19.08.2024 | 13:39:08,642 | 15 | 112,84 | |
| 15 | 112,84 | |||
| 15 | 112,84 | |||
| 19.08.2024 | 13:38:47,448 | 377 | 112,78 | |
| 377 | 112,78 | |||
| 377 | 112,78 | |||
| 19.08.2024 | 13:38:43,043 | 60 | 112,84 | |
| 60 | 112,84 | |||
| 60 | 112,84 | |||
| 19.08.2024 | 13:38:28,331 | 50 | 112,80 | |
| 2 | 112,80 | |||
| 50 | 112,80 | |||
| 48 | 112,80 | |||
| 19.08.2024 | 13:37:49,832 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 19.08.2024 | 13:37:46,283 | 200 | 112,72 | |
| 200 | 112,72 | |||
| 200 | 112,72 | |||
| 19.08.2024 | 13:37:08,141 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 19.08.2024 | 13:36:52,533 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 19.08.2024 | 13:36:50,430 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 19.08.2024 | 13:36:42,729 | 99 | 112,84 | |
| 99 | 112,84 | |||
| 99 | 112,84 | |||
| 19.08.2024 | 13:36:03,531 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 19.08.2024 | 13:35:45,987 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 19.08.2024 | 13:35:00,894 | 200 | 112,88 | |
| 200 | 112,88 | |||
| 200 | 112,88 | |||
| 19.08.2024 | 13:34:59,982 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 19.08.2024 | 13:34:39,994 | 4 | 112,90 | |
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 19.08.2024 | 13:34:28,869 | 7 | 112,88 | |
| 7 | 112,88 | |||
| 7 | 112,88 | |||
| 19.08.2024 | 13:34:28,358 | 26 | 112,88 | |
| 26 | 112,88 | |||
| 26 | 112,88 | |||
| 19.08.2024 | 13:34:25,270 | 36 | 112,82 | |
| 36 | 112,82 | |||
| 33 | 112,82 | |||
| 3 | 112,82 | |||
| 19.08.2024 | 13:34:24,329 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 19.08.2024 | 13:34:05,783 | 500 | 112,86 | |
| 500 | 112,86 | |||
| 500 | 112,86 | |||
| 19.08.2024 | 13:32:32,437 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 19.08.2024 | 13:32:29,536 | 200 | 112,90 | |
| 200 | 112,90 | |||
| 200 | 112,90 | |||
| 19.08.2024 | 13:32:28,728 | 31 | 112,90 | |
| 31 | 112,90 | |||
| 31 | 112,90 | |||
| 19.08.2024 | 13:32:17,019 | 40 | 112,84 | |
| 40 | 112,84 | |||
| 40 | 112,84 | |||
| 19.08.2024 | 13:31:58,152 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00