Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

429

495

31,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2025	15:19:19,895	4		31,60
			4	31,60
			4	31,60
08.01.2025	15:19:10,849	100		31,51
			100	31,51
			100	31,51
08.01.2025	15:17:40,443	8		31,60
			8	31,60
			8	31,60
08.01.2025	15:14:32,272	5		31,61
			5	31,61
			5	31,61
08.01.2025	15:13:43,742	1		31,62
			1	31,62
			1	31,62
08.01.2025	15:13:06,545	1		31,62
			1	31,62
			1	31,62
08.01.2025	15:09:17,938	30		31,59
			30	31,59
			30	31,59
08.01.2025	15:07:53,876	5		31,61
			5	31,61
			5	31,61
08.01.2025	15:06:25,225	150		31,60
			150	31,60
			150	31,60
08.01.2025	15:04:24,366	160		31,51
			160	31,51
			160	31,51
08.01.2025	15:03:28,540	15		31,60
			15	31,60
			15	31,60
08.01.2025	15:02:55,771	100		31,60
			100	31,60
			100	31,60
08.01.2025	15:02:11,736	2 300		31,51
			2 300	31,51
			57	31,51
			2 213	31,51
			30	31,51
08.01.2025	15:02:04,873	500		31,61
			500	31,61
			500	31,61
08.01.2025	14:54:28,691	16		31,69
			16	31,69
			16	31,69
08.01.2025	14:52:02,565	10		31,69
			10	31,69
			10	31,69
08.01.2025	14:47:51,709	5		31,69
			5	31,69
			5	31,69
08.01.2025	14:46:42,282	120		31,61
			120	31,61
			120	31,61
08.01.2025	14:45:52,102	1		31,69
			1	31,69
			1	31,69
08.01.2025	14:40:58,255	30		31,61
			30	31,61
			30	31,61
08.01.2025	14:34:15,094	200		31,69
			200	31,69
			200	31,69
08.01.2025	14:33:40,680	3		31,69
			3	31,69
			3	31,69
08.01.2025	14:30:37,305	47		31,69
			47	31,69
			47	31,69
08.01.2025	14:22:19,250	32		31,69
			32	31,69
			32	31,69
08.01.2025	14:21:34,911	100		31,68
			100	31,68
			100	31,68
08.01.2025	14:18:17,958	11		31,68
			11	31,68
			11	31,68
08.01.2025	14:17:55,592	100		31,52
			100	31,52
			100	31,52
08.01.2025	14:12:58,632	170		31,69
			170	31,69
			170	31,69
08.01.2025	14:08:31,417	30		31,69
			30	31,69
			30	31,69
08.01.2025	14:07:52,051	1 453		31,52
			677	31,52
			1 453	31,52
			16	31,52
			500	31,52
			260	31,52
08.01.2025	14:07:42,620	547		31,63
			500	31,63
			547	31,63
			19	31,63
			28	31,63
08.01.2025	14:07:07,694	17		31,83
			17	31,83
			17	31,83
08.01.2025	14:05:44,981	35		31,63
			35	31,63
			35	31,63
08.01.2025	14:04:11,525	80		31,64
			80	31,64
			80	31,64
08.01.2025	14:01:09,198	30		31,82
			30	31,82
			30	31,82
08.01.2025	13:58:28,918	50		31,75
			31	31,75
			19	31,75
			50	31,75
08.01.2025	13:50:11,695	3		31,83
			3	31,83
			3	31,83
08.01.2025	13:48:10,734	25		31,82
			25	31,82
			25	31,82
08.01.2025	13:46:55,882	260		31,75
			260	31,75
			260	31,75
08.01.2025	13:46:55,829	3		31,60
			3	31,60
			3	31,60
08.01.2025	13:43:59,183	8		31,81
			8	31,81
			8	31,81
08.01.2025	13:40:36,227	10		31,81
			10	31,81
			10	31,81
08.01.2025	13:39:49,702	30		31,82
			30	31,82
			30	31,82
08.01.2025	13:37:19,457	105		31,75
			105	31,75
			105	31,75
08.01.2025	13:37:05,527	300		31,75
			300	31,75
			300	31,75
08.01.2025	13:35:54,959	20		31,81
			20	31,81
			20	31,81
08.01.2025	13:34:29,119	12		31,80
			12	31,80
			12	31,80
08.01.2025	13:34:07,842	5		31,79
			5	31,79
			5	31,79
08.01.2025	13:32:13,874	50		31,79
			50	31,79
			50	31,79
08.01.2025	13:31:46,658	20		31,75
			20	31,75
			20	31,75
08.01.2025	13:30:24,850	3		31,80
			3	31,80
			3	31,80
08.01.2025	13:21:38,477	150		31,75
			150	31,75
			150	31,75
08.01.2025	13:18:38,830	1 480		31,78
			1 480	31,78
			1 480	31,78
08.01.2025	13:18:32,887	5		31,82
			5	31,82
			5	31,82
08.01.2025	13:17:01,930	62		31,83
			62	31,83
			62	31,83
08.01.2025	13:15:25,554	745		31,83
			703	31,83
			42	31,83
			745	31,83
08.01.2025	13:15:07,152	30		31,83
			30	31,83
			30	31,83
08.01.2025	13:12:02,918	20		31,78
			20	31,78
			20	31,78
08.01.2025	13:11:37,558	1 500		31,79
			1 500	31,79
			1 500	31,79
08.01.2025	13:11:26,443	500		31,78
			500	31,78
			500	31,78
08.01.2025	13:09:15,989	125		31,78
			125	31,78
			125	31,78
08.01.2025	13:08:27,791	500		31,77
			500	31,77
			500	31,77
08.01.2025	13:08:19,663	500		31,78
			500	31,78
			500	31,78
08.01.2025	13:07:47,498	100		31,78
			100	31,78
			100	31,78
08.01.2025	13:07:18,967	500		31,78
			500	31,78
			500	31,78
08.01.2025	13:06:47,608	500		31,75
			500	31,75
			500	31,75
08.01.2025	13:01:55,293	80		31,56
			80	31,56
			80	31,56
08.01.2025	13:01:26,675	500		31,55
			500	31,55
			500	31,55
08.01.2025	13:00:20,176	50		31,55
			50	31,55
			50	31,55
08.01.2025	12:59:56,095	50		31,62
			50	31,62
			50	31,62
08.01.2025	12:58:52,643	500		31,55
			500	31,55
			500	31,55
08.01.2025	12:58:40,747	500		31,60
			500	31,60
			500	31,60
08.01.2025	12:58:25,199	95		31,62
			95	31,62
			95	31,62
08.01.2025	12:58:21,898	100		31,61
			100	31,61
			100	31,61
08.01.2025	12:58:12,677	15		31,62
			15	31,62
			15	31,62
08.01.2025	12:56:51,610	2		31,65
			2	31,65
			2	31,65
08.01.2025	12:55:20,035	5		31,60
			5	31,60
			5	31,60
08.01.2025	12:52:09,290	32		31,74
			32	31,74
			32	31,74
08.01.2025	12:47:40,274	25		31,74
			25	31,74
			25	31,74
08.01.2025	12:47:22,940	100		31,58
			100	31,58
			100	31,58
08.01.2025	12:46:55,919	400		31,58
			400	31,58
			400	31,58
08.01.2025	12:45:11,660	40		31,74
			40	31,74
			40	31,74
08.01.2025	12:45:08,196	500		31,74
			500	31,74
			500	31,74
08.01.2025	12:44:06,263	10		31,74
			10	31,74
			10	31,74
08.01.2025	12:43:56,034	475		31,65
			475	31,65
			100	31,65
			375	31,65
08.01.2025	12:43:53,406	50		31,66
			50	31,66
			50	31,66
08.01.2025	12:43:47,931	190		31,69
			190	31,69
			190	31,69
08.01.2025	12:43:44,514	2 000		31,70
			2 000	31,70
			2 000	31,70
08.01.2025	12:43:39,408	340		31,72
			260	31,72
			80	31,72
			100	31,72
			240	31,72
08.01.2025	12:43:31,458	500		31,74
			500	31,74
			500	31,74
08.01.2025	12:40:56,480	6		31,80
			6	31,80
			6	31,80
08.01.2025	12:40:47,457	2		31,80
			2	31,80
			2	31,80
08.01.2025	12:35:28,481	1		31,74
			1	31,74
			1	31,74
08.01.2025	12:32:24,082	17		31,82
			17	31,82
			17	31,82
08.01.2025	12:32:11,811	100		31,80
			100	31,80
			100	31,80
08.01.2025	12:32:09,643	779		31,81
			779	31,81
			779	31,81
08.01.2025	12:31:26,196	500		31,81
			500	31,81
			500	31,81
08.01.2025	12:30:45,801	55		31,81
			55	31,81
			55	31,81
08.01.2025	12:28:38,904	50		31,83
			50	31,83
			50	31,83
08.01.2025	12:28:13,374	44		31,81
			44	31,81
			44	31,81
08.01.2025	12:27:34,049	657		31,83
			657	31,83
			657	31,83
08.01.2025	12:27:29,624	500		31,81
			500	31,81
			500	31,81
08.01.2025	12:26:38,648	657		31,82
			657	31,82
			657	31,82
08.01.2025	12:26:11,840	100		31,82
			100	31,82
			100	31,82
08.01.2025	12:15:24,645	30		31,82
			30	31,82
			30	31,82
08.01.2025	12:13:54,371	15		31,82
			15	31,82
			15	31,82
08.01.2025	12:13:05,524	1 500		31,78
			1 500	31,78
			1 500	31,78
08.01.2025	12:12:07,592	130		31,72
			130	31,72
			130	31,72
08.01.2025	12:11:49,765	200		31,80
			200	31,80
			200	31,80
08.01.2025	12:11:20,085	51		31,81
			51	31,81
			51	31,81
08.01.2025	12:10:36,034	600		31,81
			200	31,81
			600	31,81
			400	31,81
08.01.2025	12:10:35,644	249		31,81
			200	31,81
			49	31,81
			249	31,81
08.01.2025	12:07:05,627	60		31,82
			60	31,82
			60	31,82
08.01.2025	12:01:38,859	150		31,82
			150	31,82
			150	31,82
08.01.2025	11:55:34,341	39		31,83
			39	31,83
			39	31,83
08.01.2025	11:54:37,670	200		31,83
			200	31,83
			200	31,83
08.01.2025	11:54:15,154	100		31,81
			100	31,81
			100	31,81
08.01.2025	11:53:44,322	10		31,81
			10	31,81
			10	31,81
08.01.2025	11:53:11,849	16		31,83
			16	31,83
			16	31,83
08.01.2025	11:49:47,149	10		31,83
			10	31,83
			10	31,83
08.01.2025	11:49:21,777	25		31,71
			25	31,71
			25	31,71
08.01.2025	11:48:49,602	15		31,71
			15	31,71
			15	31,71
08.01.2025	11:47:52,333	100		31,83
			100	31,83
			100	31,83
08.01.2025	11:44:32,685	200		31,83
			200	31,83
			200	31,83
08.01.2025	11:44:18,103	12		31,83
			12	31,83
			12	31,83
08.01.2025	11:43:14,308	50		31,84
			50	31,84
			50	31,84
08.01.2025	11:43:01,192	30		31,71
			30	31,71
			30	31,71
08.01.2025	11:42:04,877	500		31,84
			500	31,84
			500	31,84
08.01.2025	11:36:52,340	114		31,84
			114	31,84
			114	31,84
08.01.2025	11:35:54,080	50		31,71
			50	31,71
			50	31,71
08.01.2025	11:35:36,184	695		31,71
			695	31,71
			695	31,71
08.01.2025	11:34:49,190	25		31,84
			25	31,84
			25	31,84
08.01.2025	11:34:31,313	7		31,84
			7	31,84
			7	31,84
08.01.2025	11:34:02,884	5		31,71
			5	31,71
			5	31,71
08.01.2025	11:33:09,045	1 500		31,72
			12	31,72
			1 488	31,72
			1 500	31,72
08.01.2025	11:33:01,572	1 500		31,71
			1 500	31,71
			1 500	31,71
08.01.2025	11:32:26,924	200		31,71
			200	31,71
			200	31,71
08.01.2025	11:26:32,641	5		31,72
			5	31,72
			5	31,72
08.01.2025	11:24:46,546	12		31,73
			12	31,73
			12	31,73
08.01.2025	11:24:46,495	500		31,75
			500	31,75
			500	31,75
08.01.2025	11:24:39,357	17		31,76
			17	31,76
			17	31,76
08.01.2025	11:24:31,766	250		31,76
			250	31,76
			250	31,76
08.01.2025	11:24:31,301	30		31,75
			30	31,75
			30	31,75
08.01.2025	11:24:00,873	180		31,76
			180	31,76
			180	31,76
08.01.2025	11:23:46,758	8		31,76
			8	31,76
			8	31,76
08.01.2025	11:21:41,265	32		31,76
			32	31,76
			32	31,76
08.01.2025	11:21:13,146	1 500		31,76
			1 500	31,76
			1 500	31,76
08.01.2025	11:18:01,840	1 500		31,78
			1 500	31,78
			1 500	31,78
08.01.2025	11:14:29,684	38		31,78
			38	31,78
			38	31,78
08.01.2025	11:14:24,160	100		31,78
			100	31,78
			100	31,78
08.01.2025	11:13:12,413	62		31,79
			62	31,79
			62	31,79
08.01.2025	11:12:17,898	150		31,79
			150	31,79
			150	31,79
08.01.2025	11:10:41,226	15		31,79
			15	31,79
			15	31,79
08.01.2025	11:10:30,905	70		31,79
			70	31,79
			70	31,79
08.01.2025	11:10:12,045	200		31,78
			200	31,78
			200	31,78
08.01.2025	11:09:54,363	400		31,78
			400	31,78
			400	31,78
08.01.2025	11:05:54,526	95		31,84
			95	31,84
			95	31,84
08.01.2025	11:05:31,754	40		31,84
			40	31,84
			40	31,84
08.01.2025	11:05:26,145	40		31,84
			40	31,84
			40	31,84
08.01.2025	11:05:22,732	56		31,83
			56	31,83
			56	31,83
08.01.2025	11:04:43,914	256		31,82
			256	31,82
			256	31,82
08.01.2025	11:02:32,478	40		31,76
			40	31,76
			40	31,76
08.01.2025	11:02:10,361	100		31,82
			100	31,82
			100	31,82
08.01.2025	11:00:46,983	3		31,83
			3	31,83
			3	31,83
08.01.2025	10:59:54,872	52		31,76
			52	31,76
			52	31,76
08.01.2025	10:59:31,375	10		31,83
			10	31,83
			10	31,83
08.01.2025	10:58:18,746	2		31,79
			2	31,79
			2	31,79
08.01.2025	10:57:51,118	3		31,79
			3	31,79
			3	31,79
08.01.2025	10:57:06,093	700		31,79
			700	31,79
			700	31,79
08.01.2025	10:57:06,018	700		31,80
			700	31,80
			700	31,80
08.01.2025	10:53:16,322	60		31,80
			60	31,80
			60	31,80
08.01.2025	10:52:41,473	62		31,83
			62	31,83
			62	31,83
08.01.2025	10:51:57,648	14		31,83
			14	31,83
			14	31,83
08.01.2025	10:49:26,468	2		31,83
			2	31,83
			2	31,83
08.01.2025	10:48:39,126	100		31,83
			100	31,83
			100	31,83
08.01.2025	10:48:09,369	90		31,83
			60	31,83
			53	31,83
			30	31,83
			37	31,83
08.01.2025	10:47:05,976	700		31,80
			700	31,80
			700	31,80
08.01.2025	10:46:57,155	125		31,80
			125	31,80
			125	31,80
08.01.2025	10:46:57,108	100		31,84
			100	31,84
			100	31,84
08.01.2025	10:46:33,481	500		31,86
			500	31,86
			500	31,86
08.01.2025	10:44:59,686	700		31,89
			700	31,89
			700	31,89
08.01.2025	10:44:40,517	500		31,89
			500	31,89
			500	31,89
08.01.2025	10:36:23,203	2		31,89
			2	31,89
			2	31,89
08.01.2025	10:35:12,016	50		31,89
			50	31,89
			50	31,89
08.01.2025	10:30:20,306	10		31,89
			10	31,89
			10	31,89
08.01.2025	10:29:19,621	10		31,89
			10	31,89
			10	31,89
08.01.2025	10:28:22,312	1 500		31,81
			1 500	31,81
			1 500	31,81
08.01.2025	10:28:10,890	1 000		31,82
			1 000	31,82
			1 000	31,82
08.01.2025	10:26:56,518	30		31,89
			30	31,89
			30	31,89
08.01.2025	10:25:08,980	2		31,82
			2	31,82
			2	31,82
08.01.2025	10:24:32,398	45		31,89
			45	31,89
			45	31,89
08.01.2025	10:23:21,795	50		31,82
			50	31,82
			50	31,82
08.01.2025	10:19:07,807	4		31,89
			4	31,89
			4	31,89
08.01.2025	10:18:45,089	6		31,89
			6	31,89
			6	31,89
08.01.2025	10:16:45,245	1 500		31,82
			1 500	31,82
			1 500	31,82
08.01.2025	10:16:22,903	1 500		31,82
			1 500	31,82
			1 500	31,82
08.01.2025	10:16:22,533	1 500		31,88
			1 500	31,88
			1 500	31,88
08.01.2025	10:16:22,221	500		31,82
			500	31,82
			500	31,82
08.01.2025	10:15:55,842	500		31,82
			500	31,82
			500	31,82
08.01.2025	10:15:20,627	61		31,88
			61	31,88
			61	31,88
08.01.2025	10:12:34,469	55		31,89
			55	31,89
			55	31,89
08.01.2025	10:11:06,124	30		31,82
			30	31,82
			30	31,82
08.01.2025	10:10:52,471	500		31,85
			500	31,85
			500	31,85
08.01.2025	10:10:35,699	500		31,84
			500	31,84
			500	31,84
08.01.2025	10:08:59,805	1 500		31,79
			1 500	31,79
			1 500	31,79
08.01.2025	10:08:18,980	400		31,79
			400	31,79
			400	31,79
08.01.2025	10:07:21,625	3		31,79
			3	31,79
			3	31,79
08.01.2025	10:06:45,688	30		31,71
			30	31,71
			30	31,71
08.01.2025	10:05:05,678	320		31,80
			320	31,80
			320	31,80
08.01.2025	10:04:38,300	40		31,70
			40	31,70
			40	31,70
08.01.2025	10:04:22,459	320		31,80
			320	31,80
			320	31,80
08.01.2025	10:04:07,375	3		31,80
			3	31,80
			3	31,80
08.01.2025	10:01:17,211	40		31,66
			40	31,66
			40	31,66
08.01.2025	10:00:37,792	628		31,79
			628	31,79
			628	31,79
08.01.2025	10:00:16,208	24		31,66
			24	31,66
			24	31,66
08.01.2025	09:58:26,934	160		31,66
			160	31,66
			160	31,66
08.01.2025	09:56:44,571	33		31,71
			33	31,71
			33	31,71
08.01.2025	09:56:21,160	100		31,71
			100	31,71
			100	31,71
08.01.2025	09:54:29,069	10		31,79
			10	31,79
			10	31,79
08.01.2025	09:53:16,317	3 000		31,68
			3 000	31,68
			3 000	31,68
08.01.2025	09:53:14,061	1 500		31,67
			31	31,67
			1 500	31,67
			1 469	31,67
08.01.2025	09:52:52,933	1 500		31,67
			1 500	31,67
			1 500	31,67
08.01.2025	09:52:45,586	5		31,67
			5	31,67
			5	31,67
08.01.2025	09:52:09,635	15		31,66
			15	31,66
			15	31,66
08.01.2025	09:51:13,365	100		31,66
			100	31,66
			100	31,66
08.01.2025	09:50:49,146	100		31,66
			100	31,66
			100	31,66
08.01.2025	09:50:18,334	200		31,66
			200	31,66
			200	31,66
08.01.2025	09:50:09,689	10		31,67
			10	31,67
			10	31,67
08.01.2025	09:49:42,662	3		31,67
			3	31,67
			3	31,67
08.01.2025	09:47:34,114	200		31,66
			200	31,66
			200	31,66
08.01.2025	09:44:51,390	100		31,66
			74	31,66
			100	31,66
			26	31,66
08.01.2025	09:44:47,741	60		31,67
			60	31,67
			60	31,67
08.01.2025	09:44:31,511	4		31,67
			4	31,67
			4	31,67
08.01.2025	09:43:35,804	82		31,67
			82	31,67
			82	31,67
08.01.2025	09:43:29,237	28		31,67
			28	31,67
			28	31,67
08.01.2025	09:43:14,649	47		31,67
			47	31,67
			47	31,67
08.01.2025	09:41:49,184	126		31,67
			126	31,67
			126	31,67
08.01.2025	09:39:18,438	60		31,67
			60	31,67
			60	31,67
08.01.2025	09:38:14,496	20		31,67
			20	31,67
			20	31,67
08.01.2025	09:38:06,235	102		31,67
			102	31,67
			102	31,67
08.01.2025	09:36:33,647	100		31,67
			100	31,67
			100	31,67
08.01.2025	09:33:25,829	800		31,67
			800	31,67
			800	31,67
08.01.2025	09:33:13,054	1 500		31,70
			1 500	31,70
			1 500	31,70
08.01.2025	09:32:15,829	100		31,70
			100	31,70
			100	31,70
08.01.2025	09:30:20,848	4		31,70
			4	31,70
			4	31,70
08.01.2025	09:29:58,224	37		31,77
			37	31,77
			37	31,77
08.01.2025	09:25:02,613	1 700		31,80
			500	31,80
			1 700	31,80
			200	31,80
			1 000	31,80
08.01.2025	09:24:41,793	100		31,84
			100	31,84
			100	31,84
08.01.2025	09:23:23,736	1 500		31,79
			80	31,79
			1 420	31,79
			1 500	31,79
08.01.2025	09:22:26,252	67		31,79
			67	31,79
			67	31,79
08.01.2025	09:20:04,477	150		31,68
			150	31,68
			150	31,68
08.01.2025	09:19:54,739	300		31,68
			300	31,68
			300	31,68
08.01.2025	09:19:46,942	25		31,68
			25	31,68
			25	31,68
08.01.2025	09:18:57,763	100		31,68
			80	31,68
			100	31,68
			15	31,68
			5	31,68
08.01.2025	09:16:37,589	10		31,79
			10	31,79
			10	31,79
08.01.2025	09:13:02,048	800		31,77
			800	31,77
			800	31,77
08.01.2025	09:12:29,545	25		31,78
			25	31,78
			25	31,78
08.01.2025	09:11:29,593	2		31,65
			2	31,65
			2	31,65
08.01.2025	09:10:55,249	100		31,78
			100	31,78
			100	31,78
08.01.2025	09:09:47,215	100		31,79
			100	31,79
			100	31,79
08.01.2025	09:06:18,171	10		31,79
			10	31,79
			10	31,79
08.01.2025	09:03:04,989	157		31,79
			157	31,79
			157	31,79
08.01.2025	09:02:41,025	6		31,79
			6	31,79
			6	31,79
08.01.2025	09:02:31,961	8		31,79
			8	31,79
			8	31,79
08.01.2025	09:01:26,031	62		31,75
			62	31,75
			62	31,75
08.01.2025	09:00:44,757	40		31,75
			40	31,75
			40	31,75
08.01.2025	08:58:42,293	300		31,77
			300	31,77
			300	31,77
08.01.2025	08:55:15,198	1 000		31,78
			1 000	31,78
			1 000	31,78
08.01.2025	08:52:22,962	1 000		31,79
			1 000	31,79
			1 000	31,79
08.01.2025	08:49:23,039	50		31,89
			50	31,89
			50	31,89
08.01.2025	08:48:43,123	100		31,89
			100	31,89
			100	31,89
08.01.2025	08:47:42,417	100		31,63
			100	31,63
			100	31,63
08.01.2025	08:47:16,096	100		31,79
			100	31,79
			100	31,79
08.01.2025	08:47:08,983	40		31,79
			40	31,79
			40	31,79
08.01.2025	08:46:27,985	20		31,66
			20	31,66
			20	31,66
08.01.2025	08:41:59,707	100		31,70
			100	31,70
			100	31,70
08.01.2025	08:41:58,709	70		31,58
			70	31,58
			70	31,58
08.01.2025	08:41:57,505	80		31,65
			80	31,65
			80	31,65
08.01.2025	08:40:41,479	5		31,59
			5	31,59
			5	31,59
08.01.2025	08:38:55,360	20		31,61
			20	31,61
			20	31,61
08.01.2025	08:33:43,703	2		31,79
			2	31,79
			2	31,79
08.01.2025	08:33:21,536	80		31,64
			80	31,64
			80	31,64
08.01.2025	08:33:10,255	123		31,65
			123	31,65
			123	31,65
08.01.2025	08:31:06,568	86		31,78
			86	31,78
			86	31,78
08.01.2025	08:29:58,116	1 100		31,66
			1 000	31,66
			1 100	31,66
			80	31,66
			20	31,66
08.01.2025	08:29:21,218	2 320		31,53
			2 320	31,53
			2 320	31,53
08.01.2025	08:27:22,010	100		31,53
			100	31,53
			100	31,53
08.01.2025	08:26:56,677	2 580		31,53
			2 500	31,53
			2 580	31,53
			80	31,53
08.01.2025	08:24:50,965	30		31,53
			30	31,53
			30	31,53
08.01.2025	08:24:27,178	28		31,53
			20	31,53
			8	31,53
			28	31,53
08.01.2025	08:23:14,798	1 000		31,65
			1 000	31,65
			1 000	31,65
08.01.2025	08:23:08,664	600		31,62
			600	31,62
			600	31,62
08.01.2025	08:23:06,251	80		31,60
			80	31,60
			80	31,60
08.01.2025	08:21:54,450	100		31,52
			100	31,52
			20	31,52
			80	31,52
08.01.2025	08:20:42,303	20		31,58
			20	31,58
			20	31,58
08.01.2025	08:19:33,135	80		31,59
			65	31,59
			15	31,59
			80	31,59
08.01.2025	08:19:03,656	154		31,51
			54	31,51
			80	31,51
			154	31,51
			20	31,51
08.01.2025	08:18:14,787	4		31,65
			4	31,65
			4	31,65
08.01.2025	08:16:49,897	150		31,65
			150	31,65
			150	31,65
08.01.2025	08:11:46,296	50		31,65
			50	31,65
			50	31,65
08.01.2025	08:09:27,496	67		31,65
			67	31,65
			67	31,65
08.01.2025	08:08:21,955	73		31,65
			73	31,65
			73	31,65
08.01.2025	08:04:50,363	30		31,65
			30	31,65
			30	31,65
08.01.2025	08:02:47,320	10		31,65
			10	31,65
			10	31,65
08.01.2025	08:01:44,976	1 000		31,65
			1 000	31,65
			1 000	31,65
08.01.2025	08:00:34,082	681		31,68
			681	31,68
			681	31,68
08.01.2025	08:00:10,987	250		31,51
			250	31,51
			46	31,51
			204	31,51
08.01.2025	08:00:10,945	655		31,55
			30	31,55
			110	31,55
			500	31,55
			15	31,55
			655	31,55
08.01.2025	08:00:10,873	199		31,55
			23	31,55
			38	31,55
			50	31,55
			49	31,55
			63	31,55
			20	31,55
			100	31,55
			55	31,55
08.01.2025	08:00:02,350	4 879		31,64
			10	31,64
			150	31,64
			3	31,64
			50	31,64
			15	31,64
			35	31,64
			30	31,64
			120	31,64
			110	31,64
			5	31,64
			100	31,64
			500	31,64
			4	31,64
			20	31,64
			10	31,64
			12	31,64
			3	31,64
			244	31,64
			5	31,64
			10	31,64
			68	31,64
			100	31,64
			16	31,64
			25	31,64
			120	31,64
			10	31,64
			100	31,64
			50	31,64
			60	31,64
			80	31,64
			222	31,64
			100	31,64
			100	31,64
			61	31,64
			3 789	31,64
			20	31,64
			75	31,64
			400	31,64
			5	31,64
			15	31,64
			800	31,64
			10	31,64
			50	31,64
			35	31,64
			630	31,64
			50	31,64
			30	31,64
			61	31,64
			225	31,64
			30	31,64
			35	31,64
			50	31,64
			800	31,64
			100	31,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,802 / Ask: 5,832
Stückzahl: 6 117 087
-36,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 21:20:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung