Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2197
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 13:27:26,630 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 23.12.2024 | 13:27:20,176 | 215 | 131,00 | |
| 215 | 131,00 | |||
| 200 | 131,00 | |||
| 15 | 131,00 | |||
| 23.12.2024 | 13:27:09,978 | 496 | 131,00 | |
| 150 | 131,00 | |||
| 496 | 131,00 | |||
| 50 | 131,00 | |||
| 30 | 131,00 | |||
| 200 | 131,00 | |||
| 30 | 131,00 | |||
| 36 | 131,00 | |||
| 23.12.2024 | 13:27:05,088 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 13:26:49,888 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.12.2024 | 13:26:23,269 | 47 | 130,80 | |
| 47 | 130,80 | |||
| 47 | 130,80 | |||
| 23.12.2024 | 13:26:13,854 | 70 | 130,76 | |
| 70 | 130,76 | |||
| 70 | 130,76 | |||
| 23.12.2024 | 13:26:06,368 | 19 | 130,84 | |
| 19 | 130,84 | |||
| 19 | 130,84 | |||
| 23.12.2024 | 13:25:52,409 | 200 | 130,76 | |
| 200 | 130,76 | |||
| 200 | 130,76 | |||
| 23.12.2024 | 13:25:51,438 | 9 | 130,84 | |
| 9 | 130,84 | |||
| 9 | 130,84 | |||
| 23.12.2024 | 13:25:45,037 | 195 | 130,88 | |
| 195 | 130,88 | |||
| 195 | 130,88 | |||
| 23.12.2024 | 13:25:39,294 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 13:25:35,225 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 23.12.2024 | 13:25:28,670 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 23.12.2024 | 13:25:15,565 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.12.2024 | 13:25:06,943 | 175 | 130,84 | |
| 175 | 130,84 | |||
| 175 | 130,84 | |||
| 23.12.2024 | 13:25:02,095 | 95 | 130,84 | |
| 62 | 130,84 | |||
| 33 | 130,84 | |||
| 95 | 130,84 | |||
| 23.12.2024 | 13:25:00,463 | 20 | 130,84 | |
| 20 | 130,84 | |||
| 20 | 130,84 | |||
| 23.12.2024 | 13:24:59,290 | 250 | 130,90 | |
| 250 | 130,90 | |||
| 250 | 130,90 | |||
| 23.12.2024 | 13:24:04,341 | 19 | 130,86 | |
| 19 | 130,86 | |||
| 19 | 130,86 | |||
| 23.12.2024 | 13:24:03,606 | 6 | 130,86 | |
| 6 | 130,86 | |||
| 6 | 130,86 | |||
| 23.12.2024 | 13:24:03,036 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.12.2024 | 13:23:34,571 | 33 | 130,84 | |
| 33 | 130,84 | |||
| 33 | 130,84 | |||
| 23.12.2024 | 13:23:33,767 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.12.2024 | 13:23:26,339 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 23.12.2024 | 13:23:21,822 | 39 | 130,82 | |
| 39 | 130,82 | |||
| 39 | 130,82 | |||
| 23.12.2024 | 13:23:16,002 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.12.2024 | 13:22:52,379 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 23.12.2024 | 13:22:38,389 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.12.2024 | 13:22:35,137 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 23.12.2024 | 13:22:20,575 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.12.2024 | 13:22:07,746 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 23.12.2024 | 13:21:58,786 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 23.12.2024 | 13:21:35,744 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.12.2024 | 13:21:05,499 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 23.12.2024 | 13:20:52,491 | 124 | 130,62 | |
| 124 | 130,62 | |||
| 124 | 130,62 | |||
| 23.12.2024 | 13:20:34,107 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 13:20:32,550 | 39 | 130,62 | |
| 39 | 130,62 | |||
| 39 | 130,62 | |||
| 23.12.2024 | 13:20:27,249 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 13:20:21,174 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 13:20:12,423 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 23.12.2024 | 13:19:36,490 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 23.12.2024 | 13:19:32,256 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 23.12.2024 | 13:18:42,413 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 13:18:38,267 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 23.12.2024 | 13:18:31,608 | 65 | 130,54 | |
| 65 | 130,54 | |||
| 65 | 130,54 | |||
| 23.12.2024 | 13:18:19,852 | 380 | 130,70 | |
| 380 | 130,70 | |||
| 380 | 130,70 | |||
| 23.12.2024 | 13:18:13,030 | 400 | 130,70 | |
| 400 | 130,70 | |||
| 400 | 130,70 | |||
| 23.12.2024 | 13:18:09,384 | 25 | 130,74 | |
| 25 | 130,74 | |||
| 25 | 130,74 | |||
| 23.12.2024 | 13:17:30,648 | 150 | 130,80 | |
| 150 | 130,80 | |||
| 150 | 130,80 | |||
| 23.12.2024 | 13:17:26,528 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 23.12.2024 | 13:17:18,266 | 22 | 130,82 | |
| 22 | 130,82 | |||
| 22 | 130,82 | |||
| 23.12.2024 | 13:16:34,390 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 23.12.2024 | 13:16:26,430 | 20 | 130,82 | |
| 20 | 130,82 | |||
| 20 | 130,82 | |||
| 23.12.2024 | 13:16:12,691 | 81 | 130,70 | |
| 81 | 130,70 | |||
| 81 | 130,70 | |||
| 23.12.2024 | 13:15:54,411 | 6 | 130,82 | |
| 6 | 130,82 | |||
| 6 | 130,82 | |||
| 23.12.2024 | 13:15:22,234 | 157 | 130,70 | |
| 157 | 130,70 | |||
| 157 | 130,70 | |||
| 23.12.2024 | 13:14:09,148 | 138 | 130,84 | |
| 138 | 130,84 | |||
| 138 | 130,84 | |||
| 23.12.2024 | 13:13:52,542 | 45 | 130,80 | |
| 45 | 130,80 | |||
| 45 | 130,80 | |||
| 23.12.2024 | 13:13:11,267 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 23.12.2024 | 13:12:39,184 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 13:12:29,960 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.12.2024 | 13:11:54,595 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 23.12.2024 | 13:11:11,708 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.12.2024 | 13:11:03,875 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 23.12.2024 | 13:11:00,336 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 13:10:56,294 | 6 | 130,66 | |
| 6 | 130,66 | |||
| 6 | 130,66 | |||
| 23.12.2024 | 13:10:31,081 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 23.12.2024 | 13:09:49,368 | 77 | 130,50 | |
| 77 | 130,50 | |||
| 77 | 130,50 | |||
| 23.12.2024 | 13:09:49,119 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 13:09:33,315 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 23.12.2024 | 13:09:32,320 | 30 | 130,50 | |
| 30 | 130,50 | |||
| 30 | 130,50 | |||
| 23.12.2024 | 13:09:29,664 | 160 | 130,56 | |
| 160 | 130,56 | |||
| 160 | 130,56 | |||
| 23.12.2024 | 13:09:26,514 | 80 | 130,66 | |
| 80 | 130,66 | |||
| 80 | 130,66 | |||
| 23.12.2024 | 13:09:26,327 | 95 | 130,64 | |
| 95 | 130,64 | |||
| 95 | 130,64 | |||
| 23.12.2024 | 13:09:08,577 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 23.12.2024 | 13:08:13,495 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 23.12.2024 | 13:07:57,121 | 147 | 130,46 | |
| 147 | 130,46 | |||
| 147 | 130,46 | |||
| 23.12.2024 | 13:07:39,131 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 23.12.2024 | 13:07:19,121 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.12.2024 | 13:07:15,272 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 23.12.2024 | 13:07:11,275 | 400 | 130,48 | |
| 400 | 130,48 | |||
| 400 | 130,48 | |||
| 23.12.2024 | 13:07:02,081 | 50 | 130,46 | |
| 50 | 130,46 | |||
| 50 | 130,46 | |||
| 23.12.2024 | 13:06:50,353 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 13:06:15,056 | 463 | 130,50 | |
| 463 | 130,50 | |||
| 463 | 130,50 | |||
| 23.12.2024 | 13:05:56,835 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 13:05:40,903 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 13:04:46,295 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 23.12.2024 | 13:04:41,443 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 23.12.2024 | 13:04:23,951 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 23.12.2024 | 13:04:04,127 | 27 | 130,46 | |
| 27 | 130,46 | |||
| 27 | 130,46 | |||
| 23.12.2024 | 13:03:59,293 | 38 | 130,42 | |
| 38 | 130,42 | |||
| 38 | 130,42 | |||
| 23.12.2024 | 13:03:47,918 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 13:03:23,357 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 23.12.2024 | 13:03:08,430 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.12.2024 | 13:02:12,241 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 23.12.2024 | 13:02:10,724 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 23.12.2024 | 13:01:36,991 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 23.12.2024 | 13:01:29,720 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 23.12.2024 | 13:01:28,612 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 23.12.2024 | 13:01:26,167 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.12.2024 | 13:00:57,444 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 23.12.2024 | 12:59:22,200 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 23.12.2024 | 12:59:11,964 | 500 | 130,32 | |
| 500 | 130,32 | |||
| 500 | 130,32 | |||
| 23.12.2024 | 12:59:09,712 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 23.12.2024 | 12:58:47,563 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 23.12.2024 | 12:58:05,918 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 23.12.2024 | 12:57:34,117 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 23.12.2024 | 12:57:19,507 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 23.12.2024 | 12:56:20,638 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.12.2024 | 12:55:12,535 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 23.12.2024 | 12:55:02,577 | 13 | 130,06 | |
| 13 | 130,06 | |||
| 13 | 130,06 | |||
| 23.12.2024 | 12:54:49,074 | 230 | 130,06 | |
| 230 | 130,06 | |||
| 30 | 130,06 | |||
| 200 | 130,06 | |||
| 23.12.2024 | 12:54:41,389 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 23.12.2024 | 12:54:30,570 | 11 | 130,20 | |
| 11 | 130,20 | |||
| 11 | 130,20 | |||
| 23.12.2024 | 12:53:43,028 | 30 | 130,30 | |
| 16 | 130,30 | |||
| 14 | 130,30 | |||
| 30 | 130,30 | |||
| 23.12.2024 | 12:53:27,315 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 23.12.2024 | 12:53:14,405 | 13 | 130,24 | |
| 13 | 130,24 | |||
| 13 | 130,24 | |||
| 23.12.2024 | 12:50:38,169 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 23.12.2024 | 12:50:24,357 | 400 | 130,18 | |
| 400 | 130,18 | |||
| 400 | 130,18 | |||
| 23.12.2024 | 12:50:20,909 | 300 | 130,16 | |
| 300 | 130,16 | |||
| 300 | 130,16 | |||
| 23.12.2024 | 12:50:06,733 | 40 | 130,18 | |
| 40 | 130,18 | |||
| 40 | 130,18 | |||
| 23.12.2024 | 12:49:57,706 | 21 | 130,06 | |
| 21 | 130,06 | |||
| 21 | 130,06 | |||
| 23.12.2024 | 12:49:46,959 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 23.12.2024 | 12:49:46,879 | 100 | 130,08 | |
| 100 | 130,08 | |||
| 100 | 130,08 | |||
| 23.12.2024 | 12:49:43,359 | 28 | 130,08 | |
| 28 | 130,08 | |||
| 28 | 130,08 | |||
| 23.12.2024 | 12:49:29,880 | 500 | 130,10 | |
| 500 | 130,10 | |||
| 500 | 130,10 | |||
| 23.12.2024 | 12:49:28,135 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 23.12.2024 | 12:48:16,568 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 23.12.2024 | 12:47:41,308 | 50 | 130,10 | |
| 50 | 130,10 | |||
| 50 | 130,10 | |||
| 23.12.2024 | 12:47:29,953 | 16 | 130,06 | |
| 16 | 130,06 | |||
| 16 | 130,06 | |||
| 23.12.2024 | 12:47:21,557 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 23.12.2024 | 12:46:37,903 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 23.12.2024 | 12:46:13,789 | 230 | 130,26 | |
| 230 | 130,26 | |||
| 230 | 130,26 | |||
| 23.12.2024 | 12:46:07,895 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 23.12.2024 | 12:45:59,656 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 23.12.2024 | 12:45:54,560 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 23.12.2024 | 12:45:39,634 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 23.12.2024 | 12:45:22,016 | 194 | 130,38 | |
| 194 | 130,38 | |||
| 194 | 130,38 | |||
| 23.12.2024 | 12:45:03,214 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 12:44:36,774 | 130 | 130,34 | |
| 130 | 130,34 | |||
| 130 | 130,34 | |||
| 23.12.2024 | 12:44:36,147 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 23.12.2024 | 12:44:31,920 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 12:44:02,401 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 23.12.2024 | 12:43:55,317 | 35 | 130,40 | |
| 35 | 130,40 | |||
| 35 | 130,40 | |||
| 23.12.2024 | 12:43:26,963 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 23.12.2024 | 12:43:23,098 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 23.12.2024 | 12:42:49,938 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.12.2024 | 12:42:33,520 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.12.2024 | 12:42:16,407 | 153 | 130,46 | |
| 153 | 130,46 | |||
| 153 | 130,46 | |||
| 23.12.2024 | 12:42:15,096 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 12:42:06,297 | 90 | 130,46 | |
| 90 | 130,46 | |||
| 90 | 130,46 | |||
| 23.12.2024 | 12:41:57,855 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 23.12.2024 | 12:41:57,297 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 23.12.2024 | 12:41:48,278 | 170 | 130,40 | |
| 170 | 130,40 | |||
| 170 | 130,40 | |||
| 23.12.2024 | 12:41:34,583 | 6 | 130,30 | |
| 6 | 130,30 | |||
| 6 | 130,30 | |||
| 23.12.2024 | 12:41:18,254 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 23.12.2024 | 12:41:08,935 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 23.12.2024 | 12:40:59,690 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 23.12.2024 | 12:40:57,225 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 23.12.2024 | 12:40:53,079 | 500 | 130,20 | |
| 25 | 130,20 | |||
| 42 | 130,20 | |||
| 433 | 130,20 | |||
| 500 | 130,20 | |||
| 23.12.2024 | 12:40:44,739 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 23.12.2024 | 12:40:29,424 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.12.2024 | 12:40:14,739 | 60 | 130,20 | |
| 60 | 130,20 | |||
| 60 | 130,20 | |||
| 23.12.2024 | 12:40:07,434 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 23.12.2024 | 12:39:35,888 | 145 | 130,22 | |
| 145 | 130,22 | |||
| 145 | 130,22 | |||
| 23.12.2024 | 12:38:48,674 | 220 | 130,12 | |
| 53 | 130,12 | |||
| 167 | 130,12 | |||
| 220 | 130,12 | |||
| 23.12.2024 | 12:38:05,807 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 23.12.2024 | 12:38:05,663 | 350 | 130,04 | |
| 350 | 130,04 | |||
| 350 | 130,04 | |||
| 23.12.2024 | 12:37:59,144 | 500 | 130,04 | |
| 500 | 130,04 | |||
| 500 | 130,04 | |||
| 23.12.2024 | 12:37:37,127 | 230 | 130,08 | |
| 230 | 130,08 | |||
| 230 | 130,08 | |||
| 23.12.2024 | 12:37:36,472 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.12.2024 | 12:37:23,997 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 23.12.2024 | 12:37:15,631 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 23.12.2024 | 12:37:10,408 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.12.2024 | 12:37:07,271 | 23 | 130,12 | |
| 23 | 130,12 | |||
| 23 | 130,12 | |||
| 23.12.2024 | 12:36:57,313 | 14 | 130,08 | |
| 14 | 130,08 | |||
| 14 | 130,08 | |||
| 23.12.2024 | 12:36:50,010 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 23.12.2024 | 12:36:41,542 | 27 | 130,02 | |
| 27 | 130,02 | |||
| 27 | 130,02 | |||
| 23.12.2024 | 12:36:30,383 | 101 | 130,00 | |
| 101 | 130,00 | |||
| 101 | 130,00 | |||
| 23.12.2024 | 12:35:15,446 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 23.12.2024 | 12:34:46,329 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 23.12.2024 | 12:34:38,516 | 30 | 130,04 | |
| 30 | 130,04 | |||
| 30 | 130,04 | |||
| 23.12.2024 | 12:34:32,397 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 23.12.2024 | 12:34:29,200 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 23.12.2024 | 12:34:16,652 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 23.12.2024 | 12:34:03,230 | 100 | 130,06 | |
| 100 | 130,06 | |||
| 100 | 130,06 | |||
| 23.12.2024 | 12:33:56,585 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.12.2024 | 12:33:45,667 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 23.12.2024 | 12:33:27,130 | 40 | 130,02 | |
| 40 | 130,02 | |||
| 40 | 130,02 | |||
| 23.12.2024 | 12:33:12,994 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.12.2024 | 12:32:44,972 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 23.12.2024 | 12:32:08,317 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 23.12.2024 | 12:32:07,955 | 16 | 129,80 | |
| 16 | 129,80 | |||
| 16 | 129,80 | |||
| 23.12.2024 | 12:31:57,182 | 240 | 129,80 | |
| 240 | 129,80 | |||
| 240 | 129,80 | |||
| 23.12.2024 | 12:31:32,810 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.12.2024 | 12:31:13,343 | 44 | 129,72 | |
| 44 | 129,72 | |||
| 44 | 129,72 | |||
| 23.12.2024 | 12:30:58,060 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 23.12.2024 | 12:30:48,728 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 23.12.2024 | 12:30:40,435 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 23.12.2024 | 12:30:37,776 | 185 | 129,40 | |
| 185 | 129,40 | |||
| 185 | 129,40 | |||
| 23.12.2024 | 12:30:23,501 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 23.12.2024 | 12:30:20,014 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 23.12.2024 | 12:29:28,262 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 23.12.2024 | 12:29:20,816 | 350 | 129,40 | |
| 10 | 129,40 | |||
| 8 | 129,40 | |||
| 350 | 129,40 | |||
| 332 | 129,40 | |||
| 23.12.2024 | 12:29:06,012 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 23.12.2024 | 12:28:56,586 | 49 | 129,50 | |
| 49 | 129,50 | |||
| 49 | 129,50 | |||
| 23.12.2024 | 12:28:54,209 | 150 | 129,44 | |
| 23 | 129,44 | |||
| 18 | 129,44 | |||
| 150 | 129,44 | |||
| 2 | 129,44 | |||
| 100 | 129,44 | |||
| 2 | 129,44 | |||
| 5 | 129,44 | |||
| 23.12.2024 | 12:28:49,184 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.12.2024 | 12:28:42,375 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 23.12.2024 | 12:28:41,985 | 51 | 129,52 | |
| 1 | 129,52 | |||
| 51 | 129,52 | |||
| 50 | 129,52 | |||
| 23.12.2024 | 12:28:39,618 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.12.2024 | 12:28:10,833 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 23.12.2024 | 12:27:56,320 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 23.12.2024 | 12:27:49,060 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 23.12.2024 | 12:27:20,219 | 350 | 129,64 | |
| 350 | 129,64 | |||
| 350 | 129,64 | |||
| 23.12.2024 | 12:27:14,555 | 500 | 129,62 | |
| 500 | 129,62 | |||
| 500 | 129,62 | |||
| 23.12.2024 | 12:26:41,487 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:26:17,183 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:25:46,332 | 57 | 129,72 | |
| 57 | 129,72 | |||
| 57 | 129,72 | |||
| 23.12.2024 | 12:25:44,975 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 23.12.2024 | 12:25:27,504 | 13 | 129,80 | |
| 13 | 129,80 | |||
| 13 | 129,80 | |||
| 23.12.2024 | 12:25:11,970 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 23.12.2024 | 12:25:08,118 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:24:58,007 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:24:57,090 | 46 | 129,82 | |
| 46 | 129,82 | |||
| 46 | 129,82 | |||
| 23.12.2024 | 12:24:53,642 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 23.12.2024 | 12:24:31,738 | 500 | 129,80 | |
| 500 | 129,80 | |||
| 500 | 129,80 | |||
| 23.12.2024 | 12:24:23,253 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 23.12.2024 | 12:24:05,587 | 400 | 129,86 | |
| 400 | 129,86 | |||
| 400 | 129,86 | |||
| 23.12.2024 | 12:24:02,318 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 23.12.2024 | 12:23:58,556 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 23.12.2024 | 12:23:54,975 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 23.12.2024 | 12:23:48,952 | 100 | 129,86 | |
| 100 | 129,86 | |||
| 100 | 129,86 | |||
| 23.12.2024 | 12:23:35,033 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 23.12.2024 | 12:23:30,063 | 62 | 129,78 | |
| 62 | 129,78 | |||
| 62 | 129,78 | |||
| 23.12.2024 | 12:23:22,330 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 23.12.2024 | 12:23:21,531 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.12.2024 | 12:23:02,381 | 14 | 129,76 | |
| 14 | 129,76 | |||
| 14 | 129,76 | |||
| 23.12.2024 | 12:22:45,872 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.12.2024 | 12:22:09,659 | 77 | 129,78 | |
| 77 | 129,78 | |||
| 77 | 129,78 | |||
| 23.12.2024 | 12:21:26,511 | 63 | 129,80 | |
| 63 | 129,80 | |||
| 45 | 129,80 | |||
| 15 | 129,80 | |||
| 3 | 129,80 | |||
| 23.12.2024 | 12:21:14,971 | 25 | 129,86 | |
| 25 | 129,86 | |||
| 25 | 129,86 | |||
| 23.12.2024 | 12:20:59,028 | 63 | 129,92 | |
| 63 | 129,92 | |||
| 63 | 129,92 | |||
| 23.12.2024 | 12:20:27,615 | 52 | 129,92 | |
| 52 | 129,92 | |||
| 52 | 129,92 | |||
| 23.12.2024 | 12:20:05,869 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 23.12.2024 | 12:20:02,754 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.12.2024 | 12:19:49,160 | 30 | 129,96 | |
| 30 | 129,96 | |||
| 30 | 129,96 | |||
| 23.12.2024 | 12:19:13,785 | 2 713 | 129,88 | |
| 1 773 | 129,88 | |||
| 63 | 129,88 | |||
| 900 | 129,88 | |||
| 2 650 | 129,88 | |||
| 40 | 129,88 | |||
| 23.12.2024 | 12:18:48,779 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.12.2024 | 12:18:35,712 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.12.2024 | 12:18:28,682 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.12.2024 | 12:18:18,928 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 23.12.2024 | 12:18:18,185 | 110 | 129,96 | |
| 110 | 129,96 | |||
| 110 | 129,96 | |||
| 23.12.2024 | 12:18:12,825 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 23.12.2024 | 12:18:07,463 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.12.2024 | 12:17:54,739 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 23.12.2024 | 12:17:50,223 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 23.12.2024 | 12:17:27,064 | 55 | 130,00 | |
| 55 | 130,00 | |||
| 55 | 130,00 | |||
| 23.12.2024 | 12:16:54,285 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 23.12.2024 | 12:16:49,871 | 1 151 | 130,00 | |
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 70 | 130,00 | |||
| 1 151 | 130,00 | |||
| 30 | 130,00 | |||
| 941 | 130,00 | |||
| 23.12.2024 | 12:16:41,749 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.12.2024 | 12:16:37,097 | 625 | 130,00 | |
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 6 | 130,00 | |||
| 4 | 130,00 | |||
| 20 | 130,00 | |||
| 6 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 9 | 130,00 | |||
| 6 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 6 | 130,00 | |||
| 100 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 70 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 59 | 130,00 | |||
| 500 | 130,00 | |||
| 50 | 130,00 | |||
| 23.12.2024 | 12:16:15,805 | 500 | 130,00 | |
| 1 | 130,00 | |||
| 192 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 500 | 130,00 | |||
| 195 | 130,00 | |||
| 45 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 23.12.2024 | 12:16:06,831 | 90 | 130,06 | |
| 90 | 130,06 | |||
| 90 | 130,06 | |||
| 23.12.2024 | 12:15:51,915 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 23.12.2024 | 12:15:38,007 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 23.12.2024 | 12:15:24,935 | 217 | 130,10 | |
| 217 | 130,10 | |||
| 217 | 130,10 | |||
| 23.12.2024 | 12:15:05,585 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 23.12.2024 | 12:14:35,326 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 23.12.2024 | 12:14:25,762 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.12.2024 | 12:14:13,323 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 23.12.2024 | 12:13:43,745 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 23.12.2024 | 12:13:01,072 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.12.2024 | 12:11:54,169 | 25 | 130,20 | |
| 25 | 130,20 | |||
| 25 | 130,20 | |||
| 23.12.2024 | 12:11:50,914 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 23.12.2024 | 12:11:48,639 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 23.12.2024 | 12:11:22,946 | 548 | 130,10 | |
| 548 | 130,10 | |||
| 501 | 130,10 | |||
| 47 | 130,10 | |||
| 23.12.2024 | 12:10:30,501 | 509 | 130,08 | |
| 509 | 130,08 | |||
| 500 | 130,08 | |||
| 9 | 130,08 | |||
| 23.12.2024 | 12:10:30,444 | 19 | 130,16 | |
| 19 | 130,16 | |||
| 19 | 130,16 | |||
| 23.12.2024 | 12:09:45,533 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 23.12.2024 | 12:09:32,149 | 100 | 130,14 | |
| 100 | 130,14 | |||
| 100 | 130,14 | |||
| 23.12.2024 | 12:09:09,889 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 23.12.2024 | 12:08:50,922 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 23.12.2024 | 12:08:39,364 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 23.12.2024 | 12:07:47,137 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 23.12.2024 | 12:07:47,057 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 23.12.2024 | 12:05:57,516 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 23.12.2024 | 12:05:57,431 | 20 | 130,32 | |
| 20 | 130,32 | |||
| 20 | 130,32 | |||
| 23.12.2024 | 12:05:33,797 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:05:15,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 23.12.2024 | 12:05:08,780 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.12.2024 | 12:04:54,557 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 23.12.2024 | 12:04:47,452 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.12.2024 | 12:04:32,693 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 12:03:59,773 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 23.12.2024 | 12:03:41,361 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 23.12.2024 | 12:03:06,334 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.12.2024 | 12:02:41,975 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 23.12.2024 | 12:01:54,746 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 23.12.2024 | 12:01:47,868 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.12.2024 | 12:01:21,791 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 23.12.2024 | 12:00:53,946 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 23.12.2024 | 12:00:36,198 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 7 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 12:00:22,539 | 22 | 130,62 | |
| 22 | 130,62 | |||
| 22 | 130,62 | |||
| 23.12.2024 | 12:00:06,944 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 11:59:55,506 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 11:59:50,789 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00