Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21951
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 19:28:28,701 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 19.03.2025 | 19:28:17,822 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:28:17,065 | 8 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 19.03.2025 | 19:28:04,285 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:27:56,560 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:27:46,774 | 39 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 34 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 19:27:44,985 | 32 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 32 | 1 378,00 | |||
| 19.03.2025 | 19:27:35,798 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 19:27:35,644 | 32 | 1 377,50 | |
| 32 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 19.03.2025 | 19:27:34,371 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:27:27,025 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:27:26,041 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:27:11,828 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 19:27:10,008 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 19:27:09,671 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:26:52,885 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:26:49,466 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:26:46,684 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:26:42,720 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:26:35,670 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:26:10,604 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:26:05,554 | 6 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 19:26:02,649 | 6 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:25:56,508 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:25:37,994 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:25:32,119 | 8 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 19.03.2025 | 19:25:28,928 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:25:28,329 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:25:17,456 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:25:08,297 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:25:02,555 | 30 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 30 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 11 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 19:24:57,327 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:57,205 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:49,555 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:48,950 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:24:36,092 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:24:32,036 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:31,537 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:30,829 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:24:26,655 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:22,731 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 19:24:20,312 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:24:14,217 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:24:05,069 | 20 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 19 | 1 379,50 | |||
| 19.03.2025 | 19:24:04,599 | 18 | 1 375,50 | |
| 18 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 19.03.2025 | 19:24:01,733 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:23:56,307 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:23:41,981 | 25 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 25 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 19:23:35,827 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 19.03.2025 | 19:23:34,477 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 19:23:28,612 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 19:23:26,200 | 5 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 19:23:19,446 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:23:13,707 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:23:02,259 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 19:22:38,481 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:22:02,976 | 20 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 11 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 19:21:49,449 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 19:21:43,665 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 19:21:37,257 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 19:21:08,815 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 19:21:06,385 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:21:05,243 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:21:01,484 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:59,068 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:53,851 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:53,318 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:20:46,379 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:20:40,214 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:33,493 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:32,432 | 20 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 19.03.2025 | 19:20:26,040 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:22,217 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:20:11,865 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:20:08,517 | 15 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:20:02,473 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:19:50,908 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:19:48,082 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:19:46,777 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:19:42,752 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 19:19:27,866 | 9 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 9 | 1 376,00 | |||
| 19.03.2025 | 19:19:22,345 | 97 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 95 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 19:19:04,406 | 42 | 1 379,50 | |
| 42 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 32 | 1 379,50 | |||
| 19.03.2025 | 19:18:49,293 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:18:40,178 | 100 | 1 378,00 | |
| 90 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 19.03.2025 | 19:18:34,588 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:18:31,572 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:18:30,617 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 19:18:21,809 | 100 | 1 378,00 | |
| 100 | 1 378,00 | |||
| 100 | 1 378,00 | |||
| 19.03.2025 | 19:18:20,940 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19.03.2025 | 19:18:19,084 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 19.03.2025 | 19:18:10,386 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 19:18:07,463 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 19:18:06,922 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 19:18:05,902 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 19:18:04,681 | 50 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 19.03.2025 | 19:18:04,594 | 50 | 1 377,50 | |
| 50 | 1 377,50 | |||
| 50 | 1 377,50 | |||
| 19.03.2025 | 19:18:02,983 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 19:17:48,347 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 19.03.2025 | 19:17:47,963 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 19:17:45,653 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 19:17:33,658 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 19:17:31,506 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 19.03.2025 | 19:17:31,375 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19.03.2025 | 19:17:30,147 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:17:25,501 | 20 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 11 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 19.03.2025 | 19:17:23,910 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:17:17,294 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 19:17:12,827 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 19:17:03,560 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:17:02,056 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:17:00,758 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 19:17:00,553 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:16:59,045 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:16:47,802 | 7 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 19:16:43,318 | 13 | 1 375,50 | |
| 13 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 19.03.2025 | 19:16:41,930 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:16:28,742 | 31 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 31 | 1 375,50 | |||
| 19.03.2025 | 19:16:15,945 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:16:14,893 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 19.03.2025 | 19:16:11,855 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:16:08,145 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19.03.2025 | 19:16:07,682 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 19:16:03,275 | 25 | 1 375,50 | |
| 25 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:15:58,313 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:15:39,659 | 6 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:15:38,933 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:15:35,042 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:15:32,589 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:15:26,446 | 9 | 1 377,50 | |
| 9 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:15:23,225 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:15:17,036 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 19:15:01,590 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 11 | 1 376,50 | |||
| 19.03.2025 | 19:14:55,006 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:14:45,920 | 10 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 19:14:39,951 | 20 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 16 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19.03.2025 | 19:14:39,143 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:14:37,095 | 41 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 19:11:28,455 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 19:11:26,456 | 66 | 1 377,50 | |
| 51 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 66 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 19:11:23,505 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:10:56,529 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:10:50,393 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:10:49,583 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:10:37,474 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 19:10:33,044 | 4 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:10:24,858 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:10:24,710 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:10:16,248 | 4 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 19:10:12,879 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:10:05,384 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:10:03,062 | 13 | 1 376,50 | |
| 13 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 19.03.2025 | 19:10:01,246 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:09:56,727 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:09:54,713 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 19:09:35,030 | 45 | 1 376,50 | |
| 45 | 1 376,50 | |||
| 45 | 1 376,50 | |||
| 19.03.2025 | 19:09:29,529 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:09:26,648 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 19:09:24,474 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:09:11,407 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:09:05,164 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 19:09:03,549 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:09:01,935 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:08:53,387 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:08:50,646 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:08:45,843 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:08:37,279 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:08:25,089 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 19:07:57,883 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19.03.2025 | 19:07:55,222 | 17 | 1 376,00 | |
| 14 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17 | 1 376,00 | |||
| 19.03.2025 | 19:07:54,556 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:07:31,299 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:07:26,560 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:07:05,921 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:06:48,328 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:06:46,184 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:06:41,248 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:06:39,725 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:06:33,201 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 19:06:26,623 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:06:25,784 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:06:23,602 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:06:23,170 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 19.03.2025 | 19:06:22,879 | 22 | 1 375,50 | |
| 22 | 1 375,50 | |||
| 22 | 1 375,50 | |||
| 19.03.2025 | 19:06:22,676 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:06:11,602 | 78 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 78 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:06:08,940 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 19:06:04,119 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:05:50,102 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 19:05:36,779 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 19:05:27,756 | 20 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17 | 1 375,50 | |||
| 19.03.2025 | 19:05:15,969 | 12 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 12 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 19:05:13,670 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 19:05:11,154 | 37 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 36 | 1 378,00 | |||
| 33 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 19.03.2025 | 19:05:07,740 | 43 | 1 377,00 | |
| 43 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 33 | 1 377,00 | |||
| 19.03.2025 | 19:05:00,529 | 66 | 1 376,00 | |
| 33 | 1 376,00 | |||
| 33 | 1 376,00 | |||
| 66 | 1 376,00 | |||
| 19.03.2025 | 19:04:57,641 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 19:04:53,825 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:04:51,465 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:04:48,218 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 19:04:47,229 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:04:46,080 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 19:04:41,906 | 20 | 1 375,50 | |
| 17 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:04:39,469 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 19:04:20,560 | 8 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 19:04:08,068 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:04:03,752 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:04:03,482 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:03:55,364 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 19:03:45,687 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:03:38,537 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 19:03:32,300 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:03:26,963 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:03:24,288 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 19:03:22,685 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:03:22,059 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:03:19,353 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:03:17,593 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 19:03:15,148 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:03:15,067 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:03:11,745 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 19:03:06,105 | 36 | 1 375,00 | |
| 33 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 36 | 1 375,00 | |||
| 19.03.2025 | 19:03:01,085 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 19:02:56,645 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:02:49,314 | 7 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 19.03.2025 | 19:02:45,875 | 3 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 19:02:44,421 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:02:37,515 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:02:31,997 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 19:02:26,156 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 19:02:25,071 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 19.03.2025 | 19:02:16,953 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:02:02,038 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 19:01:59,378 | 25 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 13 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 19:01:56,475 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:49,286 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:01:45,605 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 19:01:44,002 | 11 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 19:01:43,316 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:42,072 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:41,793 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19.03.2025 | 19:01:34,985 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 19:01:33,936 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 19:01:26,838 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:01:26,654 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:21,816 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 19.03.2025 | 19:01:21,208 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:20,500 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:01:11,211 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 19:01:09,100 | 33 | 1 376,00 | |
| 33 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 21 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 19:01:04,019 | 4 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 19:00:33,899 | 36 | 1 376,50 | |
| 36 | 1 376,50 | |||
| 36 | 1 376,50 | |||
| 19.03.2025 | 19:00:31,178 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 19:00:28,616 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:59:57,138 | 37 | 1 377,50 | |
| 37 | 1 377,50 | |||
| 37 | 1 377,50 | |||
| 19.03.2025 | 18:59:52,963 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19.03.2025 | 18:59:50,797 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 18:59:48,599 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:59:46,910 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 18:59:44,276 | 8 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:59:18,902 | 53 | 1 378,00 | |
| 53 | 1 378,00 | |||
| 33 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 19.03.2025 | 18:59:04,572 | 2 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:59:02,766 | 6 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 19.03.2025 | 18:59:02,643 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:58:56,837 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:58:56,240 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 18:58:55,842 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 18:58:54,106 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:58:50,439 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:58:44,199 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:58:35,628 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 18:58:32,954 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:58:28,612 | 108 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 99 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 54 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:58:12,200 | 101 | 1 379,00 | |
| 101 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 75 | 1 379,00 | |||
| 19.03.2025 | 18:58:12,044 | 10 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 18:58:09,979 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 19.03.2025 | 18:58:07,337 | 35 | 1 376,00 | |
| 23 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 35 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:58:05,840 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 18:58:04,901 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 18:57:59,644 | 10 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:57:56,422 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 18:57:52,850 | 9 | 1 375,50 | |
| 9 | 1 375,50 | |||
| 9 | 1 375,50 | |||
| 19.03.2025 | 18:57:43,095 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00