Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2192
3145
119,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 11:04:25,629 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 11:04:23,539 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 1 | 119,00 | |||
| 7 | 119,00 | |||
| 31.01.2025 | 11:04:06,645 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 31.01.2025 | 11:03:56,459 | 30 | 118,88 | |
| 30 | 118,88 | |||
| 30 | 118,88 | |||
| 31.01.2025 | 11:03:36,598 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 11:03:33,216 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 31.01.2025 | 11:03:31,703 | 84 | 119,00 | |
| 84 | 119,00 | |||
| 84 | 119,00 | |||
| 31.01.2025 | 11:03:26,130 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 | |||
| 31.01.2025 | 11:03:21,526 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 31.01.2025 | 11:03:08,618 | 12 | 118,88 | |
| 12 | 118,88 | |||
| 12 | 118,88 | |||
| 31.01.2025 | 11:02:58,738 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 31.01.2025 | 11:02:54,250 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:02:48,478 | 12 | 118,98 | |
| 12 | 118,98 | |||
| 12 | 118,98 | |||
| 31.01.2025 | 11:02:42,690 | 500 | 118,98 | |
| 12 | 118,98 | |||
| 488 | 118,98 | |||
| 500 | 118,98 | |||
| 31.01.2025 | 11:02:28,599 | 500 | 118,92 | |
| 500 | 118,92 | |||
| 500 | 118,92 | |||
| 31.01.2025 | 11:02:28,083 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:02:11,485 | 88 | 118,86 | |
| 88 | 118,86 | |||
| 88 | 118,86 | |||
| 31.01.2025 | 11:02:11,382 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:02:11,244 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:02:10,166 | 25 | 118,92 | |
| 25 | 118,92 | |||
| 25 | 118,92 | |||
| 31.01.2025 | 11:02:07,318 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 11:02:06,206 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 31.01.2025 | 11:02:04,438 | 50 | 118,86 | |
| 50 | 118,86 | |||
| 50 | 118,86 | |||
| 31.01.2025 | 11:01:56,473 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 31.01.2025 | 11:01:51,308 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 11:01:47,769 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 31.01.2025 | 11:01:42,399 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:01:34,262 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 31.01.2025 | 11:01:32,740 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 31.01.2025 | 11:01:26,639 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 31.01.2025 | 11:01:16,429 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 11:01:04,987 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 11:00:56,439 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 31.01.2025 | 11:00:54,865 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 31.01.2025 | 11:00:48,913 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 11:00:31,573 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:00:23,441 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 31.01.2025 | 11:00:21,500 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 31.01.2025 | 11:00:17,867 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 31.01.2025 | 11:00:12,724 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 11:00:05,374 | 78 | 119,00 | |
| 78 | 119,00 | |||
| 78 | 119,00 | |||
| 31.01.2025 | 11:00:04,831 | 14 | 118,90 | |
| 14 | 118,90 | |||
| 14 | 118,90 | |||
| 31.01.2025 | 10:59:49,133 | 26 | 118,98 | |
| 26 | 118,98 | |||
| 26 | 118,98 | |||
| 31.01.2025 | 10:59:44,454 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 10:59:43,765 | 11 | 118,90 | |
| 11 | 118,90 | |||
| 11 | 118,90 | |||
| 31.01.2025 | 10:59:35,801 | 12 | 118,90 | |
| 12 | 118,90 | |||
| 12 | 118,90 | |||
| 31.01.2025 | 10:59:32,428 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 31.01.2025 | 10:59:28,021 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 10:59:22,385 | 8 | 118,90 | |
| 8 | 118,90 | |||
| 8 | 118,90 | |||
| 31.01.2025 | 10:59:16,234 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:59:14,203 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 31.01.2025 | 10:59:10,083 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 10:59:05,917 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 31.01.2025 | 10:59:00,713 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 31.01.2025 | 10:58:58,578 | 42 | 118,90 | |
| 42 | 118,90 | |||
| 42 | 118,90 | |||
| 31.01.2025 | 10:58:56,988 | 77 | 118,90 | |
| 77 | 118,90 | |||
| 72 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 10:58:48,171 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 31.01.2025 | 10:58:47,011 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 31.01.2025 | 10:58:40,164 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 31.01.2025 | 10:58:39,964 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:58:27,935 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 31.01.2025 | 10:58:22,247 | 110 | 119,00 | |
| 110 | 119,00 | |||
| 110 | 119,00 | |||
| 31.01.2025 | 10:58:19,447 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 31.01.2025 | 10:58:17,491 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:16,699 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:13,758 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:08,928 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 31.01.2025 | 10:58:06,213 | 40 | 118,98 | |
| 40 | 118,98 | |||
| 40 | 118,98 | |||
| 31.01.2025 | 10:58:06,073 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 31.01.2025 | 10:58:00,550 | 763 | 118,98 | |
| 253 | 118,98 | |||
| 42 | 118,98 | |||
| 430 | 118,98 | |||
| 468 | 118,98 | |||
| 50 | 118,98 | |||
| 283 | 118,98 | |||
| 31.01.2025 | 10:57:53,251 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 31.01.2025 | 10:57:53,030 | 600 | 119,00 | |
| 2 | 119,00 | |||
| 400 | 119,00 | |||
| 418 | 119,00 | |||
| 20 | 119,00 | |||
| 25 | 119,00 | |||
| 200 | 119,00 | |||
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 125 | 119,00 | |||
| 31.01.2025 | 10:57:43,993 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 31.01.2025 | 10:57:43,656 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:43,224 | 30 | 119,10 | |
| 25 | 119,10 | |||
| 5 | 119,10 | |||
| 30 | 119,10 | |||
| 31.01.2025 | 10:57:32,836 | 500 | 119,06 | |
| 500 | 119,06 | |||
| 500 | 119,06 | |||
| 31.01.2025 | 10:57:32,308 | 37 | 119,06 | |
| 37 | 119,06 | |||
| 37 | 119,06 | |||
| 31.01.2025 | 10:57:29,397 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:27,146 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:26,704 | 117 | 119,06 | |
| 100 | 119,06 | |||
| 2 | 119,06 | |||
| 17 | 119,06 | |||
| 115 | 119,06 | |||
| 31.01.2025 | 10:57:18,182 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:17,593 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:15,104 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:04,737 | 18 | 119,08 | |
| 18 | 119,08 | |||
| 18 | 119,08 | |||
| 31.01.2025 | 10:56:57,750 | 15 | 119,06 | |
| 15 | 119,06 | |||
| 15 | 119,06 | |||
| 31.01.2025 | 10:56:39,922 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 31.01.2025 | 10:56:27,008 | 500 | 119,10 | |
| 500 | 119,10 | |||
| 500 | 119,10 | |||
| 31.01.2025 | 10:56:04,187 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 31.01.2025 | 10:56:00,796 | 40 | 119,08 | |
| 40 | 119,08 | |||
| 40 | 119,08 | |||
| 31.01.2025 | 10:55:55,563 | 28 | 119,10 | |
| 28 | 119,10 | |||
| 28 | 119,10 | |||
| 31.01.2025 | 10:55:37,086 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 31.01.2025 | 10:55:35,545 | 150 | 119,06 | |
| 150 | 119,06 | |||
| 150 | 119,06 | |||
| 31.01.2025 | 10:55:30,988 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 31.01.2025 | 10:55:14,460 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 31.01.2025 | 10:55:07,984 | 16 | 119,16 | |
| 16 | 119,16 | |||
| 16 | 119,16 | |||
| 31.01.2025 | 10:55:05,754 | 100 | 119,16 | |
| 100 | 119,16 | |||
| 100 | 119,16 | |||
| 31.01.2025 | 10:54:58,278 | 40 | 119,16 | |
| 40 | 119,16 | |||
| 40 | 119,16 | |||
| 31.01.2025 | 10:54:35,327 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 31.01.2025 | 10:54:22,483 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 31.01.2025 | 10:54:21,226 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 31.01.2025 | 10:54:10,046 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 31.01.2025 | 10:54:02,886 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 31.01.2025 | 10:53:53,009 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 31.01.2025 | 10:53:51,498 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 31.01.2025 | 10:53:50,325 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 31.01.2025 | 10:53:48,205 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 31.01.2025 | 10:53:45,616 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 31.01.2025 | 10:53:43,737 | 9 | 119,14 | |
| 9 | 119,14 | |||
| 9 | 119,14 | |||
| 31.01.2025 | 10:53:39,684 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 31.01.2025 | 10:53:39,321 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 31.01.2025 | 10:53:29,029 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 31.01.2025 | 10:53:27,193 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 31.01.2025 | 10:53:20,328 | 9 | 119,14 | |
| 9 | 119,14 | |||
| 9 | 119,14 | |||
| 31.01.2025 | 10:53:13,838 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 31.01.2025 | 10:53:07,429 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 10:53:02,660 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 31.01.2025 | 10:52:55,643 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 31.01.2025 | 10:52:50,290 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 31.01.2025 | 10:52:43,779 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 31.01.2025 | 10:52:40,032 | 4 | 119,12 | |
| 2 | 119,12 | |||
| 4 | 119,12 | |||
| 2 | 119,12 | |||
| 31.01.2025 | 10:52:35,004 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:52:33,591 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 10:52:28,569 | 170 | 119,14 | |
| 170 | 119,14 | |||
| 170 | 119,14 | |||
| 31.01.2025 | 10:52:23,935 | 4 | 119,16 | |
| 4 | 119,16 | |||
| 4 | 119,16 | |||
| 31.01.2025 | 10:52:19,180 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 10:52:12,979 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 10:52:07,925 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:52:06,363 | 55 | 119,20 | |
| 55 | 119,20 | |||
| 55 | 119,20 | |||
| 31.01.2025 | 10:52:04,336 | 162 | 119,20 | |
| 100 | 119,20 | |||
| 50 | 119,20 | |||
| 12 | 119,20 | |||
| 162 | 119,20 | |||
| 31.01.2025 | 10:52:01,579 | 55 | 119,26 | |
| 55 | 119,26 | |||
| 55 | 119,26 | |||
| 31.01.2025 | 10:52:01,401 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 31.01.2025 | 10:51:59,640 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 31.01.2025 | 10:51:56,498 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:51:51,284 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 31.01.2025 | 10:51:35,518 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 10:51:31,057 | 280 | 119,22 | |
| 280 | 119,22 | |||
| 280 | 119,22 | |||
| 31.01.2025 | 10:51:30,351 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 31.01.2025 | 10:51:24,549 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 31.01.2025 | 10:51:22,471 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 31.01.2025 | 10:51:16,603 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 31.01.2025 | 10:51:15,669 | 77 | 119,24 | |
| 77 | 119,24 | |||
| 77 | 119,24 | |||
| 31.01.2025 | 10:51:12,315 | 115 | 119,22 | |
| 115 | 119,22 | |||
| 42 | 119,22 | |||
| 73 | 119,22 | |||
| 31.01.2025 | 10:51:11,395 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:50:56,481 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 31.01.2025 | 10:50:54,984 | 42 | 119,32 | |
| 42 | 119,32 | |||
| 42 | 119,32 | |||
| 31.01.2025 | 10:50:50,511 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 31.01.2025 | 10:50:31,848 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:50:24,647 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 31.01.2025 | 10:50:24,269 | 31 | 119,32 | |
| 31 | 119,32 | |||
| 31 | 119,32 | |||
| 31.01.2025 | 10:50:22,461 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 31.01.2025 | 10:50:20,583 | 16 | 119,32 | |
| 16 | 119,32 | |||
| 16 | 119,32 | |||
| 31.01.2025 | 10:50:16,616 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:50:14,224 | 152 | 119,36 | |
| 152 | 119,36 | |||
| 152 | 119,36 | |||
| 31.01.2025 | 10:50:13,694 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 31.01.2025 | 10:50:04,013 | 35 | 119,34 | |
| 35 | 119,34 | |||
| 35 | 119,34 | |||
| 31.01.2025 | 10:50:03,117 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 31.01.2025 | 10:50:01,848 | 13 | 119,30 | |
| 13 | 119,30 | |||
| 13 | 119,30 | |||
| 31.01.2025 | 10:50:01,817 | 15 | 119,34 | |
| 15 | 119,34 | |||
| 15 | 119,34 | |||
| 31.01.2025 | 10:49:53,565 | 5 | 119,34 | |
| 5 | 119,34 | |||
| 5 | 119,34 | |||
| 31.01.2025 | 10:49:51,859 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 31.01.2025 | 10:49:50,400 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 31.01.2025 | 10:49:41,620 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 31.01.2025 | 10:49:20,910 | 29 | 119,38 | |
| 29 | 119,38 | |||
| 29 | 119,38 | |||
| 31.01.2025 | 10:49:07,091 | 75 | 119,36 | |
| 75 | 119,36 | |||
| 75 | 119,36 | |||
| 31.01.2025 | 10:48:57,678 | 6 | 119,34 | |
| 6 | 119,34 | |||
| 6 | 119,34 | |||
| 31.01.2025 | 10:48:54,122 | 80 | 119,34 | |
| 80 | 119,34 | |||
| 80 | 119,34 | |||
| 31.01.2025 | 10:48:51,324 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 10:48:47,430 | 30 | 119,38 | |
| 30 | 119,38 | |||
| 30 | 119,38 | |||
| 31.01.2025 | 10:48:38,934 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 10:48:31,319 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 31.01.2025 | 10:48:28,336 | 23 | 119,38 | |
| 23 | 119,38 | |||
| 23 | 119,38 | |||
| 31.01.2025 | 10:48:24,744 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 31.01.2025 | 10:48:23,678 | 21 | 119,38 | |
| 21 | 119,38 | |||
| 21 | 119,38 | |||
| 31.01.2025 | 10:48:09,950 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 31.01.2025 | 10:48:09,692 | 160 | 119,36 | |
| 160 | 119,36 | |||
| 160 | 119,36 | |||
| 31.01.2025 | 10:48:02,997 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 31.01.2025 | 10:47:54,771 | 165 | 119,30 | |
| 165 | 119,30 | |||
| 165 | 119,30 | |||
| 31.01.2025 | 10:47:54,412 | 25 | 119,34 | |
| 25 | 119,34 | |||
| 25 | 119,34 | |||
| 31.01.2025 | 10:47:53,887 | 88 | 119,28 | |
| 88 | 119,28 | |||
| 88 | 119,28 | |||
| 31.01.2025 | 10:47:52,016 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 31.01.2025 | 10:47:49,905 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:47:38,453 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:47:36,932 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 31.01.2025 | 10:47:36,103 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 31.01.2025 | 10:47:25,186 | 11 | 119,22 | |
| 11 | 119,22 | |||
| 11 | 119,22 | |||
| 31.01.2025 | 10:47:18,082 | 9 | 119,22 | |
| 9 | 119,22 | |||
| 9 | 119,22 | |||
| 31.01.2025 | 10:47:11,620 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 31.01.2025 | 10:47:00,940 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 31.01.2025 | 10:46:56,075 | 49 | 119,24 | |
| 49 | 119,24 | |||
| 49 | 119,24 | |||
| 31.01.2025 | 10:46:45,858 | 11 | 119,20 | |
| 11 | 119,20 | |||
| 11 | 119,20 | |||
| 31.01.2025 | 10:46:39,904 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 31.01.2025 | 10:46:37,818 | 25 | 119,28 | |
| 25 | 119,28 | |||
| 25 | 119,28 | |||
| 31.01.2025 | 10:46:32,420 | 199 | 119,20 | |
| 199 | 119,20 | |||
| 199 | 119,20 | |||
| 31.01.2025 | 10:46:32,281 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 31.01.2025 | 10:46:21,304 | 10 | 119,20 | |
| 3 | 119,20 | |||
| 10 | 119,20 | |||
| 5 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:46:07,574 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 100 | 119,20 | |||
| 400 | 119,20 | |||
| 31.01.2025 | 10:45:59,075 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 31.01.2025 | 10:45:51,044 | 43 | 119,20 | |
| 43 | 119,20 | |||
| 43 | 119,20 | |||
| 31.01.2025 | 10:45:34,957 | 84 | 119,20 | |
| 54 | 119,20 | |||
| 30 | 119,20 | |||
| 84 | 119,20 | |||
| 31.01.2025 | 10:45:31,671 | 30 | 119,16 | |
| 30 | 119,16 | |||
| 30 | 119,16 | |||
| 31.01.2025 | 10:45:24,170 | 500 | 119,16 | |
| 500 | 119,16 | |||
| 500 | 119,16 | |||
| 31.01.2025 | 10:45:18,551 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 31.01.2025 | 10:45:11,811 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 31.01.2025 | 10:45:05,243 | 83 | 119,18 | |
| 83 | 119,18 | |||
| 83 | 119,18 | |||
| 31.01.2025 | 10:45:00,774 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 31.01.2025 | 10:44:56,705 | 150 | 119,12 | |
| 150 | 119,12 | |||
| 150 | 119,12 | |||
| 31.01.2025 | 10:44:49,008 | 35 | 119,18 | |
| 35 | 119,18 | |||
| 35 | 119,18 | |||
| 31.01.2025 | 10:44:46,943 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 31.01.2025 | 10:44:30,438 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 31.01.2025 | 10:44:29,503 | 45 | 119,18 | |
| 45 | 119,18 | |||
| 45 | 119,18 | |||
| 31.01.2025 | 10:44:23,139 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 31.01.2025 | 10:44:19,070 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 10:44:14,597 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:44:10,530 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:44:09,458 | 42 | 119,20 | |
| 42 | 119,20 | |||
| 9 | 119,20 | |||
| 10 | 119,20 | |||
| 23 | 119,20 | |||
| 31.01.2025 | 10:44:02,271 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 31.01.2025 | 10:43:33,563 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 31.01.2025 | 10:43:18,312 | 180 | 119,12 | |
| 10 | 119,12 | |||
| 170 | 119,12 | |||
| 180 | 119,12 | |||
| 31.01.2025 | 10:43:11,207 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 31.01.2025 | 10:43:01,681 | 4 | 119,16 | |
| 4 | 119,16 | |||
| 4 | 119,16 | |||
| 31.01.2025 | 10:42:57,785 | 13 | 119,16 | |
| 13 | 119,16 | |||
| 13 | 119,16 | |||
| 31.01.2025 | 10:42:56,816 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 10:42:50,373 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 31.01.2025 | 10:42:47,454 | 4 | 119,08 | |
| 4 | 119,08 | |||
| 4 | 119,08 | |||
| 31.01.2025 | 10:42:47,226 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 31.01.2025 | 10:42:46,166 | 12 | 119,14 | |
| 12 | 119,14 | |||
| 12 | 119,14 | |||
| 31.01.2025 | 10:42:26,431 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 31.01.2025 | 10:42:24,582 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 31.01.2025 | 10:42:16,598 | 114 | 119,06 | |
| 114 | 119,06 | |||
| 114 | 119,06 | |||
| 31.01.2025 | 10:42:14,117 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 31.01.2025 | 10:42:10,293 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 31.01.2025 | 10:42:09,599 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 31.01.2025 | 10:42:09,039 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 31.01.2025 | 10:41:59,742 | 80 | 119,12 | |
| 80 | 119,12 | |||
| 80 | 119,12 | |||
| 31.01.2025 | 10:41:53,425 | 250 | 119,14 | |
| 250 | 119,14 | |||
| 250 | 119,14 | |||
| 31.01.2025 | 10:41:46,838 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 10:41:41,497 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 31.01.2025 | 10:41:40,556 | 65 | 119,08 | |
| 55 | 119,08 | |||
| 10 | 119,08 | |||
| 65 | 119,08 | |||
| 31.01.2025 | 10:41:36,980 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 31.01.2025 | 10:41:34,420 | 15 | 119,14 | |
| 15 | 119,14 | |||
| 15 | 119,14 | |||
| 31.01.2025 | 10:41:25,724 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 31.01.2025 | 10:41:22,639 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 31.01.2025 | 10:41:18,662 | 4 | 119,10 | |
| 4 | 119,10 | |||
| 4 | 119,10 | |||
| 31.01.2025 | 10:41:11,405 | 30 | 119,22 | |
| 30 | 119,22 | |||
| 30 | 119,22 | |||
| 31.01.2025 | 10:40:54,686 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 31.01.2025 | 10:40:46,204 | 179 | 119,18 | |
| 179 | 119,18 | |||
| 179 | 119,18 | |||
| 31.01.2025 | 10:40:39,236 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:40:33,301 | 41 | 119,22 | |
| 41 | 119,22 | |||
| 41 | 119,22 | |||
| 31.01.2025 | 10:40:25,794 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 31.01.2025 | 10:40:19,159 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:40:17,694 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 31.01.2025 | 10:40:15,899 | 11 | 119,22 | |
| 11 | 119,22 | |||
| 11 | 119,22 | |||
| 31.01.2025 | 10:40:12,009 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 31.01.2025 | 10:40:02,474 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 31.01.2025 | 10:39:59,367 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 31.01.2025 | 10:39:57,778 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 31.01.2025 | 10:39:33,323 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 31.01.2025 | 10:39:25,424 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 31.01.2025 | 10:39:24,104 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 31.01.2025 | 10:39:20,184 | 9 | 119,26 | |
| 9 | 119,26 | |||
| 9 | 119,26 | |||
| 31.01.2025 | 10:39:15,976 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 31.01.2025 | 10:39:14,531 | 500 | 119,18 | |
| 500 | 119,18 | |||
| 500 | 119,18 | |||
| 31.01.2025 | 10:39:09,069 | 500 | 119,22 | |
| 500 | 119,22 | |||
| 500 | 119,22 | |||
| 31.01.2025 | 10:39:04,459 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 31.01.2025 | 10:39:03,728 | 13 | 119,22 | |
| 13 | 119,22 | |||
| 13 | 119,22 | |||
| 31.01.2025 | 10:38:51,033 | 250 | 119,20 | |
| 250 | 119,20 | |||
| 250 | 119,20 | |||
| 31.01.2025 | 10:38:45,584 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 31.01.2025 | 10:38:43,491 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:38:42,010 | 218 | 119,20 | |
| 218 | 119,20 | |||
| 218 | 119,20 | |||
| 31.01.2025 | 10:38:29,682 | 11 | 119,20 | |
| 11 | 119,20 | |||
| 11 | 119,20 | |||
| 31.01.2025 | 10:38:12,812 | 62 | 119,20 | |
| 62 | 119,20 | |||
| 62 | 119,20 | |||
| 31.01.2025 | 10:38:01,560 | 176 | 119,16 | |
| 176 | 119,16 | |||
| 176 | 119,16 | |||
| 31.01.2025 | 10:38:01,169 | 34 | 119,10 | |
| 34 | 119,10 | |||
| 34 | 119,10 | |||
| 31.01.2025 | 10:37:53,567 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 10:37:42,281 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 31.01.2025 | 10:37:41,574 | 41 | 119,20 | |
| 41 | 119,20 | |||
| 41 | 119,20 | |||
| 31.01.2025 | 10:37:39,695 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 31.01.2025 | 10:37:32,049 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 31.01.2025 | 10:37:07,324 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 31.01.2025 | 10:37:07,256 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 31.01.2025 | 10:36:59,729 | 25 | 119,22 | |
| 25 | 119,22 | |||
| 25 | 119,22 | |||
| 31.01.2025 | 10:36:39,420 | 12 | 119,26 | |
| 12 | 119,26 | |||
| 12 | 119,26 | |||
| 31.01.2025 | 10:36:32,332 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 31.01.2025 | 10:36:22,267 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 31.01.2025 | 10:36:14,775 | 12 | 119,28 | |
| 12 | 119,28 | |||
| 12 | 119,28 | |||
| 31.01.2025 | 10:36:00,082 | 400 | 119,26 | |
| 400 | 119,26 | |||
| 400 | 119,26 | |||
| 31.01.2025 | 10:35:52,195 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:35:42,891 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 31.01.2025 | 10:35:42,618 | 70 | 119,28 | |
| 70 | 119,28 | |||
| 70 | 119,28 | |||
| 31.01.2025 | 10:35:32,786 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 31.01.2025 | 10:35:21,073 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 31.01.2025 | 10:35:17,872 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 31.01.2025 | 10:35:10,510 | 100 | 119,34 | |
| 3 | 119,34 | |||
| 100 | 119,34 | |||
| 97 | 119,34 | |||
| 31.01.2025 | 10:35:09,711 | 199 | 119,24 | |
| 199 | 119,24 | |||
| 199 | 119,24 | |||
| 31.01.2025 | 10:35:09,542 | 501 | 119,24 | |
| 501 | 119,24 | |||
| 500 | 119,24 | |||
| 1 | 119,24 | |||
| 31.01.2025 | 10:34:15,279 | 500 | 119,32 | |
| 500 | 119,32 | |||
| 500 | 119,32 | |||
| 31.01.2025 | 10:34:14,054 | 40 | 119,24 | |
| 40 | 119,24 | |||
| 40 | 119,24 | |||
| 31.01.2025 | 10:34:09,946 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 31.01.2025 | 10:34:01,682 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 31.01.2025 | 10:33:53,489 | 125 | 119,26 | |
| 25 | 119,26 | |||
| 100 | 119,26 | |||
| 125 | 119,26 | |||
| 31.01.2025 | 10:33:28,463 | 350 | 119,10 | |
| 350 | 119,10 | |||
| 350 | 119,10 | |||
| 31.01.2025 | 10:33:26,044 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:33:23,691 | 248 | 119,06 | |
| 248 | 119,06 | |||
| 248 | 119,06 | |||
| 31.01.2025 | 10:33:17,678 | 85 | 119,08 | |
| 85 | 119,08 | |||
| 85 | 119,08 | |||
| 31.01.2025 | 10:33:13,176 | 32 | 119,08 | |
| 32 | 119,08 | |||
| 32 | 119,08 | |||
| 31.01.2025 | 10:33:11,087 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:33:10,381 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:33:10,180 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 31.01.2025 | 10:33:01,283 | 54 | 119,08 | |
| 54 | 119,08 | |||
| 54 | 119,08 | |||
| 31.01.2025 | 10:32:45,152 | 80 | 119,02 | |
| 80 | 119,02 | |||
| 80 | 119,02 | |||
| 31.01.2025 | 10:32:42,766 | 80 | 119,08 | |
| 80 | 119,08 | |||
| 80 | 119,08 | |||
| 31.01.2025 | 10:32:41,418 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:32:39,966 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 10:32:30,430 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 31.01.2025 | 10:32:30,005 | 11 | 119,08 | |
| 11 | 119,08 | |||
| 11 | 119,08 | |||
| 31.01.2025 | 10:32:24,129 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 31.01.2025 | 10:32:18,392 | 18 | 119,00 | |
| 18 | 119,00 | |||
| 18 | 119,00 | |||
| 31.01.2025 | 10:32:09,834 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 31.01.2025 | 10:32:05,758 | 130 | 118,98 | |
| 130 | 118,98 | |||
| 130 | 118,98 | |||
| 31.01.2025 | 10:31:55,029 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 31.01.2025 | 10:31:53,132 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 31.01.2025 | 10:31:51,385 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 31.01.2025 | 10:31:51,184 | 72 | 118,96 | |
| 72 | 118,96 | |||
| 72 | 118,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,78
Umsatz: 32 722 TEUR -
Siemens Energy AG
Bid: 58,24 / Ask: 58,26
Umsatz: 28 363 TEUR -
Apple Inc.
Bid: 238,65 / Ask: 238,80
Umsatz: 25 337 TEUR -
Microsoft Corp.
Bid: 403,55 / Ask: 403,65
Umsatz: 24 788 TEUR -
Rheinmetall AG
Bid: 757,60 / Ask: 757,80
Umsatz: 24 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 14:48:25
Letzte Aktualisierung:
31.01.2025 @ 14:48:25