Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2552
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 12:57:48,868 | 90 | 112,76 | |
| 90 | 112,76 | |||
| 90 | 112,76 | |||
| 26.09.2024 | 12:57:32,882 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 26.09.2024 | 12:57:17,755 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 26.09.2024 | 12:57:17,409 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:57:11,104 | 35 | 112,78 | |
| 35 | 112,78 | |||
| 35 | 112,78 | |||
| 26.09.2024 | 12:56:52,907 | 30 | 112,74 | |
| 30 | 112,74 | |||
| 30 | 112,74 | |||
| 26.09.2024 | 12:56:48,897 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:56:41,053 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 26.09.2024 | 12:56:29,203 | 16 | 112,84 | |
| 16 | 112,84 | |||
| 16 | 112,84 | |||
| 26.09.2024 | 12:56:27,167 | 25 | 112,76 | |
| 25 | 112,76 | |||
| 25 | 112,76 | |||
| 26.09.2024 | 12:55:38,749 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:54:27,070 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 26.09.2024 | 12:54:24,219 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 26.09.2024 | 12:54:17,425 | 39 | 112,78 | |
| 39 | 112,78 | |||
| 39 | 112,78 | |||
| 26.09.2024 | 12:53:54,083 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 26.09.2024 | 12:53:45,691 | 45 | 112,74 | |
| 45 | 112,74 | |||
| 45 | 112,74 | |||
| 26.09.2024 | 12:53:38,141 | 25 | 112,78 | |
| 25 | 112,78 | |||
| 25 | 112,78 | |||
| 26.09.2024 | 12:53:36,678 | 18 | 112,76 | |
| 18 | 112,76 | |||
| 18 | 112,76 | |||
| 26.09.2024 | 12:53:17,774 | 45 | 112,84 | |
| 45 | 112,84 | |||
| 45 | 112,84 | |||
| 26.09.2024 | 12:53:13,098 | 35 | 112,78 | |
| 35 | 112,78 | |||
| 35 | 112,78 | |||
| 26.09.2024 | 12:52:41,621 | 675 | 112,80 | |
| 675 | 112,80 | |||
| 675 | 112,80 | |||
| 26.09.2024 | 12:52:39,632 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 26.09.2024 | 12:52:37,535 | 21 | 112,74 | |
| 6 | 112,74 | |||
| 15 | 112,74 | |||
| 21 | 112,74 | |||
| 26.09.2024 | 12:51:14,375 | 36 | 112,64 | |
| 36 | 112,64 | |||
| 36 | 112,64 | |||
| 26.09.2024 | 12:49:37,843 | 46 | 112,62 | |
| 46 | 112,62 | |||
| 46 | 112,62 | |||
| 26.09.2024 | 12:49:37,037 | 170 | 112,64 | |
| 170 | 112,64 | |||
| 170 | 112,64 | |||
| 26.09.2024 | 12:49:34,479 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 26.09.2024 | 12:49:34,066 | 88 | 112,64 | |
| 88 | 112,64 | |||
| 88 | 112,64 | |||
| 26.09.2024 | 12:49:32,875 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:49:23,314 | 100 | 112,68 | |
| 100 | 112,68 | |||
| 100 | 112,68 | |||
| 26.09.2024 | 12:47:49,571 | 45 | 112,72 | |
| 45 | 112,72 | |||
| 45 | 112,72 | |||
| 26.09.2024 | 12:47:14,127 | 7 | 112,74 | |
| 7 | 112,74 | |||
| 7 | 112,74 | |||
| 26.09.2024 | 12:47:03,050 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 26.09.2024 | 12:46:42,834 | 188 | 112,74 | |
| 188 | 112,74 | |||
| 188 | 112,74 | |||
| 26.09.2024 | 12:46:29,908 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 26.09.2024 | 12:45:21,951 | 50 | 112,72 | |
| 50 | 112,72 | |||
| 50 | 112,72 | |||
| 26.09.2024 | 12:45:19,847 | 300 | 112,72 | |
| 300 | 112,72 | |||
| 300 | 112,72 | |||
| 26.09.2024 | 12:45:12,032 | 89 | 112,76 | |
| 89 | 112,76 | |||
| 89 | 112,76 | |||
| 26.09.2024 | 12:45:11,333 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 26.09.2024 | 12:45:09,382 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 26.09.2024 | 12:44:59,584 | 2 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 26.09.2024 | 12:44:54,137 | 2 | 112,72 | |
| 2 | 112,72 | |||
| 2 | 112,72 | |||
| 26.09.2024 | 12:44:47,286 | 20 | 112,76 | |
| 20 | 112,76 | |||
| 20 | 112,76 | |||
| 26.09.2024 | 12:44:44,391 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:44:42,204 | 89 | 112,72 | |
| 89 | 112,72 | |||
| 89 | 112,72 | |||
| 26.09.2024 | 12:44:20,922 | 75 | 112,68 | |
| 75 | 112,68 | |||
| 75 | 112,68 | |||
| 26.09.2024 | 12:43:55,076 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:43:51,983 | 250 | 112,70 | |
| 250 | 112,70 | |||
| 250 | 112,70 | |||
| 26.09.2024 | 12:43:47,632 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 26.09.2024 | 12:43:31,207 | 129 | 112,70 | |
| 129 | 112,70 | |||
| 129 | 112,70 | |||
| 26.09.2024 | 12:43:25,933 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:43:11,488 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:42:31,971 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 26.09.2024 | 12:42:11,458 | 2 | 112,72 | |
| 2 | 112,72 | |||
| 2 | 112,72 | |||
| 26.09.2024 | 12:41:52,897 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:41:19,885 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:41:19,654 | 70 | 112,68 | |
| 70 | 112,68 | |||
| 70 | 112,68 | |||
| 26.09.2024 | 12:41:19,513 | 55 | 112,70 | |
| 55 | 112,70 | |||
| 55 | 112,70 | |||
| 26.09.2024 | 12:41:09,145 | 31 | 112,68 | |
| 31 | 112,68 | |||
| 31 | 112,68 | |||
| 26.09.2024 | 12:40:54,182 | 35 | 112,70 | |
| 35 | 112,70 | |||
| 35 | 112,70 | |||
| 26.09.2024 | 12:40:34,078 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 26.09.2024 | 12:40:31,282 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 26.09.2024 | 12:40:30,347 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 26.09.2024 | 12:40:22,692 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 26.09.2024 | 12:39:50,503 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 26.09.2024 | 12:39:42,823 | 15 | 112,66 | |
| 15 | 112,66 | |||
| 15 | 112,66 | |||
| 26.09.2024 | 12:39:24,002 | 15 | 112,62 | |
| 15 | 112,62 | |||
| 15 | 112,62 | |||
| 26.09.2024 | 12:39:01,823 | 230 | 112,70 | |
| 230 | 112,70 | |||
| 230 | 112,70 | |||
| 26.09.2024 | 12:38:52,608 | 75 | 112,64 | |
| 75 | 112,64 | |||
| 75 | 112,64 | |||
| 26.09.2024 | 12:38:26,311 | 20 | 112,62 | |
| 20 | 112,62 | |||
| 20 | 112,62 | |||
| 26.09.2024 | 12:38:18,312 | 27 | 112,70 | |
| 27 | 112,70 | |||
| 27 | 112,70 | |||
| 26.09.2024 | 12:37:41,957 | 300 | 112,64 | |
| 300 | 112,64 | |||
| 300 | 112,64 | |||
| 26.09.2024 | 12:37:10,039 | 46 | 112,68 | |
| 46 | 112,68 | |||
| 46 | 112,68 | |||
| 26.09.2024 | 12:37:03,122 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 26.09.2024 | 12:37:01,474 | 19 | 112,68 | |
| 19 | 112,68 | |||
| 19 | 112,68 | |||
| 26.09.2024 | 12:36:43,547 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 26.09.2024 | 12:36:24,621 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 26.09.2024 | 12:36:02,275 | 9 | 112,76 | |
| 9 | 112,76 | |||
| 9 | 112,76 | |||
| 26.09.2024 | 12:35:45,202 | 50 | 112,76 | |
| 50 | 112,76 | |||
| 50 | 112,76 | |||
| 26.09.2024 | 12:35:31,914 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 26.09.2024 | 12:35:10,147 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:35:00,901 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 26.09.2024 | 12:34:32,058 | 40 | 112,78 | |
| 40 | 112,78 | |||
| 40 | 112,78 | |||
| 26.09.2024 | 12:34:20,860 | 7 | 112,74 | |
| 7 | 112,74 | |||
| 7 | 112,74 | |||
| 26.09.2024 | 12:34:04,658 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 26.09.2024 | 12:33:57,849 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 26.09.2024 | 12:33:57,218 | 350 | 112,80 | |
| 350 | 112,80 | |||
| 350 | 112,80 | |||
| 26.09.2024 | 12:33:53,511 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 26.09.2024 | 12:33:53,420 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:33:45,768 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 26.09.2024 | 12:33:43,915 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 26.09.2024 | 12:33:41,695 | 7 | 112,88 | |
| 7 | 112,88 | |||
| 7 | 112,88 | |||
| 26.09.2024 | 12:33:22,453 | 15 | 112,88 | |
| 15 | 112,88 | |||
| 15 | 112,88 | |||
| 26.09.2024 | 12:33:16,694 | 150 | 112,86 | |
| 150 | 112,86 | |||
| 150 | 112,86 | |||
| 26.09.2024 | 12:33:05,107 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 26.09.2024 | 12:32:52,453 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 26.09.2024 | 12:32:39,107 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 26.09.2024 | 12:31:58,831 | 24 | 112,90 | |
| 24 | 112,90 | |||
| 24 | 112,90 | |||
| 26.09.2024 | 12:31:33,524 | 30 | 112,86 | |
| 30 | 112,86 | |||
| 30 | 112,86 | |||
| 26.09.2024 | 12:31:30,735 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 26.09.2024 | 12:31:12,757 | 117 | 112,86 | |
| 117 | 112,86 | |||
| 117 | 112,86 | |||
| 26.09.2024 | 12:30:48,232 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 26.09.2024 | 12:30:32,336 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 26.09.2024 | 12:30:19,232 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 26.09.2024 | 12:30:09,654 | 7 | 112,86 | |
| 7 | 112,86 | |||
| 7 | 112,86 | |||
| 26.09.2024 | 12:30:07,426 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 26.09.2024 | 12:30:03,874 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 26.09.2024 | 12:29:47,610 | 63 | 112,88 | |
| 63 | 112,88 | |||
| 63 | 112,88 | |||
| 26.09.2024 | 12:29:35,039 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 26.09.2024 | 12:29:12,811 | 5 | 112,86 | |
| 5 | 112,86 | |||
| 5 | 112,86 | |||
| 26.09.2024 | 12:28:43,333 | 40 | 112,86 | |
| 40 | 112,86 | |||
| 40 | 112,86 | |||
| 26.09.2024 | 12:28:41,731 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:28:41,147 | 16 | 112,82 | |
| 16 | 112,82 | |||
| 16 | 112,82 | |||
| 26.09.2024 | 12:28:39,285 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 26.09.2024 | 12:28:26,203 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 12:28:19,976 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 12:27:44,236 | 40 | 112,86 | |
| 40 | 112,86 | |||
| 40 | 112,86 | |||
| 26.09.2024 | 12:27:40,377 | 400 | 112,86 | |
| 400 | 112,86 | |||
| 400 | 112,86 | |||
| 26.09.2024 | 12:27:31,615 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 12:27:29,992 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.09.2024 | 12:27:24,490 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 26.09.2024 | 12:27:21,658 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 26.09.2024 | 12:27:19,049 | 210 | 112,86 | |
| 210 | 112,86 | |||
| 210 | 112,86 | |||
| 26.09.2024 | 12:27:06,827 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 26.09.2024 | 12:26:09,512 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 26.09.2024 | 12:26:00,628 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 26.09.2024 | 12:25:55,945 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 26.09.2024 | 12:25:51,867 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 26.09.2024 | 12:25:47,246 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 26.09.2024 | 12:25:44,579 | 75 | 112,84 | |
| 75 | 112,84 | |||
| 75 | 112,84 | |||
| 26.09.2024 | 12:25:08,345 | 9 | 112,92 | |
| 9 | 112,92 | |||
| 9 | 112,92 | |||
| 26.09.2024 | 12:24:53,603 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 12:24:17,785 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 26.09.2024 | 12:23:51,798 | 28 | 112,84 | |
| 28 | 112,84 | |||
| 28 | 112,84 | |||
| 26.09.2024 | 12:23:28,892 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 12:23:24,831 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 12:22:10,318 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:21:28,808 | 3 | 112,84 | |
| 3 | 112,84 | |||
| 3 | 112,84 | |||
| 26.09.2024 | 12:21:11,804 | 400 | 112,86 | |
| 400 | 112,86 | |||
| 400 | 112,86 | |||
| 26.09.2024 | 12:20:53,221 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:20:47,094 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:20:30,418 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 26.09.2024 | 12:20:23,784 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 26.09.2024 | 12:20:10,719 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.09.2024 | 12:19:54,571 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 26.09.2024 | 12:19:48,834 | 31 | 112,96 | |
| 31 | 112,96 | |||
| 31 | 112,96 | |||
| 26.09.2024 | 12:19:41,209 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:19:39,092 | 15 | 112,90 | |
| 15 | 112,90 | |||
| 15 | 112,90 | |||
| 26.09.2024 | 12:19:38,082 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 26.09.2024 | 12:19:37,962 | 20 | 112,92 | |
| 20 | 112,92 | |||
| 20 | 112,92 | |||
| 26.09.2024 | 12:19:32,705 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 26.09.2024 | 12:19:20,815 | 150 | 112,90 | |
| 150 | 112,90 | |||
| 150 | 112,90 | |||
| 26.09.2024 | 12:19:19,049 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 26.09.2024 | 12:19:16,108 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.09.2024 | 12:19:10,436 | 340 | 112,96 | |
| 340 | 112,96 | |||
| 340 | 112,96 | |||
| 26.09.2024 | 12:19:08,844 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 26.09.2024 | 12:18:59,955 | 50 | 113,00 | |
| 30 | 113,00 | |||
| 19 | 113,00 | |||
| 1 | 113,00 | |||
| 50 | 113,00 | |||
| 26.09.2024 | 12:18:54,190 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 12:18:53,182 | 98 | 113,00 | |
| 10 | 113,00 | |||
| 88 | 113,00 | |||
| 98 | 113,00 | |||
| 26.09.2024 | 12:18:44,502 | 500 | 113,00 | |
| 383 | 113,00 | |||
| 500 | 113,00 | |||
| 5 | 113,00 | |||
| 20 | 113,00 | |||
| 50 | 113,00 | |||
| 2 | 113,00 | |||
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 26.09.2024 | 12:18:25,563 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 26.09.2024 | 12:18:21,492 | 70 | 112,98 | |
| 70 | 112,98 | |||
| 70 | 112,98 | |||
| 26.09.2024 | 12:18:19,086 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 26.09.2024 | 12:18:16,702 | 483 | 112,98 | |
| 468 | 112,98 | |||
| 483 | 112,98 | |||
| 15 | 112,98 | |||
| 26.09.2024 | 12:18:08,847 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 12:18:01,298 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 26.09.2024 | 12:17:57,839 | 6 | 112,92 | |
| 6 | 112,92 | |||
| 6 | 112,92 | |||
| 26.09.2024 | 12:17:55,863 | 177 | 112,96 | |
| 177 | 112,96 | |||
| 177 | 112,96 | |||
| 26.09.2024 | 12:17:42,599 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 26.09.2024 | 12:17:35,155 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 26.09.2024 | 12:17:20,317 | 12 | 112,90 | |
| 12 | 112,90 | |||
| 12 | 112,90 | |||
| 26.09.2024 | 12:17:12,855 | 286 | 112,92 | |
| 200 | 112,92 | |||
| 286 | 112,92 | |||
| 86 | 112,92 | |||
| 26.09.2024 | 12:17:12,509 | 500 | 112,92 | |
| 200 | 112,92 | |||
| 500 | 112,92 | |||
| 300 | 112,92 | |||
| 26.09.2024 | 12:16:55,652 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 26.09.2024 | 12:16:54,970 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 26.09.2024 | 12:16:54,805 | 440 | 112,92 | |
| 440 | 112,92 | |||
| 440 | 112,92 | |||
| 26.09.2024 | 12:16:16,573 | 350 | 112,90 | |
| 350 | 112,90 | |||
| 350 | 112,90 | |||
| 26.09.2024 | 12:16:05,987 | 200 | 112,88 | |
| 200 | 112,88 | |||
| 200 | 112,88 | |||
| 26.09.2024 | 12:15:59,713 | 14 | 112,90 | |
| 14 | 112,90 | |||
| 14 | 112,90 | |||
| 26.09.2024 | 12:15:39,853 | 200 | 112,90 | |
| 50 | 112,90 | |||
| 150 | 112,90 | |||
| 200 | 112,90 | |||
| 26.09.2024 | 12:15:33,843 | 250 | 112,88 | |
| 200 | 112,88 | |||
| 250 | 112,88 | |||
| 50 | 112,88 | |||
| 26.09.2024 | 12:15:12,758 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:15:05,438 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 26.09.2024 | 12:15:04,757 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:14:46,777 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:14:39,994 | 70 | 112,84 | |
| 70 | 112,84 | |||
| 70 | 112,84 | |||
| 26.09.2024 | 12:14:39,367 | 90 | 112,88 | |
| 90 | 112,88 | |||
| 90 | 112,88 | |||
| 26.09.2024 | 12:14:24,746 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:14:23,668 | 23 | 112,84 | |
| 23 | 112,84 | |||
| 23 | 112,84 | |||
| 26.09.2024 | 12:13:41,911 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 26.09.2024 | 12:13:33,743 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 26.09.2024 | 12:13:16,378 | 45 | 112,88 | |
| 45 | 112,88 | |||
| 45 | 112,88 | |||
| 26.09.2024 | 12:13:05,610 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:12:47,875 | 548 | 112,86 | |
| 18 | 112,86 | |||
| 548 | 112,86 | |||
| 530 | 112,86 | |||
| 26.09.2024 | 12:12:18,755 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:12:17,402 | 25 | 112,84 | |
| 25 | 112,84 | |||
| 25 | 112,84 | |||
| 26.09.2024 | 12:11:56,701 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:11:39,244 | 222 | 112,84 | |
| 222 | 112,84 | |||
| 222 | 112,84 | |||
| 26.09.2024 | 12:11:30,529 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 26.09.2024 | 12:11:20,218 | 60 | 112,82 | |
| 60 | 112,82 | |||
| 60 | 112,82 | |||
| 26.09.2024 | 12:11:19,693 | 190 | 112,82 | |
| 100 | 112,82 | |||
| 90 | 112,82 | |||
| 190 | 112,82 | |||
| 26.09.2024 | 12:11:05,816 | 120 | 112,76 | |
| 15 | 112,76 | |||
| 105 | 112,76 | |||
| 120 | 112,76 | |||
| 26.09.2024 | 12:10:41,049 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 12:10:32,811 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 26.09.2024 | 12:10:22,411 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 26.09.2024 | 12:10:20,982 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 26.09.2024 | 12:09:49,151 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 26.09.2024 | 12:09:40,349 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 26.09.2024 | 12:09:36,122 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 26.09.2024 | 12:09:07,756 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:08:57,041 | 10 | 112,66 | |
| 10 | 112,66 | |||
| 10 | 112,66 | |||
| 26.09.2024 | 12:08:55,484 | 100 | 112,66 | |
| 100 | 112,66 | |||
| 100 | 112,66 | |||
| 26.09.2024 | 12:08:26,967 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 26.09.2024 | 12:07:53,440 | 50 | 112,74 | |
| 50 | 112,74 | |||
| 50 | 112,74 | |||
| 26.09.2024 | 12:07:30,133 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:07:02,042 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 26.09.2024 | 12:07:01,784 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 26.09.2024 | 12:06:43,031 | 1 500 | 112,70 | |
| 1 500 | 112,70 | |||
| 1 500 | 112,70 | |||
| 26.09.2024 | 12:06:31,796 | 500 | 112,68 | |
| 15 | 112,68 | |||
| 500 | 112,68 | |||
| 485 | 112,68 | |||
| 26.09.2024 | 12:06:16,244 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 26.09.2024 | 12:05:26,093 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 26.09.2024 | 12:05:20,873 | 158 | 112,70 | |
| 158 | 112,70 | |||
| 158 | 112,70 | |||
| 26.09.2024 | 12:05:14,697 | 95 | 112,72 | |
| 95 | 112,72 | |||
| 95 | 112,72 | |||
| 26.09.2024 | 12:04:30,678 | 93 | 112,70 | |
| 93 | 112,70 | |||
| 93 | 112,70 | |||
| 26.09.2024 | 12:04:09,577 | 30 | 112,64 | |
| 30 | 112,64 | |||
| 30 | 112,64 | |||
| 26.09.2024 | 12:03:19,166 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 26.09.2024 | 12:03:08,874 | 15 | 112,56 | |
| 15 | 112,56 | |||
| 15 | 112,56 | |||
| 26.09.2024 | 12:03:08,191 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 26.09.2024 | 12:02:58,725 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 26.09.2024 | 12:02:38,812 | 32 | 112,68 | |
| 32 | 112,68 | |||
| 32 | 112,68 | |||
| 26.09.2024 | 12:01:46,262 | 9 | 112,74 | |
| 9 | 112,74 | |||
| 9 | 112,74 | |||
| 26.09.2024 | 12:01:34,447 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 26.09.2024 | 12:01:16,906 | 20 | 112,72 | |
| 20 | 112,72 | |||
| 20 | 112,72 | |||
| 26.09.2024 | 12:00:56,117 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 26.09.2024 | 12:00:55,985 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:00:45,927 | 30 | 112,74 | |
| 30 | 112,74 | |||
| 30 | 112,74 | |||
| 26.09.2024 | 12:00:40,119 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 26.09.2024 | 12:00:39,328 | 20 | 112,68 | |
| 20 | 112,68 | |||
| 20 | 112,68 | |||
| 26.09.2024 | 12:00:18,230 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 26.09.2024 | 12:00:06,904 | 9 | 112,74 | |
| 9 | 112,74 | |||
| 9 | 112,74 | |||
| 26.09.2024 | 11:59:37,040 | 500 | 112,76 | |
| 500 | 112,76 | |||
| 500 | 112,76 | |||
| 26.09.2024 | 11:59:33,896 | 8 | 112,76 | |
| 8 | 112,76 | |||
| 8 | 112,76 | |||
| 26.09.2024 | 11:58:51,119 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 26.09.2024 | 11:58:45,547 | 150 | 112,74 | |
| 150 | 112,74 | |||
| 150 | 112,74 | |||
| 26.09.2024 | 11:58:27,526 | 177 | 112,76 | |
| 177 | 112,76 | |||
| 177 | 112,76 | |||
| 26.09.2024 | 11:58:24,268 | 17 | 112,70 | |
| 17 | 112,70 | |||
| 17 | 112,70 | |||
| 26.09.2024 | 11:57:53,047 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 26.09.2024 | 11:57:44,516 | 59 | 112,66 | |
| 59 | 112,66 | |||
| 59 | 112,66 | |||
| 26.09.2024 | 11:57:02,031 | 12 | 112,60 | |
| 12 | 112,60 | |||
| 12 | 112,60 | |||
| 26.09.2024 | 11:56:53,688 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 26.09.2024 | 11:56:38,830 | 9 | 112,56 | |
| 9 | 112,56 | |||
| 9 | 112,56 | |||
| 26.09.2024 | 11:56:24,147 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 26.09.2024 | 11:56:20,016 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 26.09.2024 | 11:56:18,717 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 26.09.2024 | 11:55:37,785 | 20 | 112,54 | |
| 20 | 112,54 | |||
| 20 | 112,54 | |||
| 26.09.2024 | 11:55:30,923 | 50 | 112,48 | |
| 50 | 112,48 | |||
| 50 | 112,48 | |||
| 26.09.2024 | 11:55:28,864 | 35 | 112,50 | |
| 10 | 112,50 | |||
| 25 | 112,50 | |||
| 35 | 112,50 | |||
| 26.09.2024 | 11:55:28,035 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 26.09.2024 | 11:55:14,088 | 497 | 112,48 | |
| 113 | 112,48 | |||
| 50 | 112,48 | |||
| 14 | 112,48 | |||
| 120 | 112,48 | |||
| 497 | 112,48 | |||
| 50 | 112,48 | |||
| 100 | 112,48 | |||
| 50 | 112,48 | |||
| 26.09.2024 | 11:55:12,218 | 950 | 112,50 | |
| 950 | 112,50 | |||
| 150 | 112,50 | |||
| 2 | 112,50 | |||
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 400 | 112,50 | |||
| 250 | 112,50 | |||
| 48 | 112,50 | |||
| 26.09.2024 | 11:55:07,282 | 500 | 112,52 | |
| 500 | 112,52 | |||
| 500 | 112,52 | |||
| 26.09.2024 | 11:54:54,917 | 500 | 112,56 | |
| 500 | 112,56 | |||
| 500 | 112,56 | |||
| 26.09.2024 | 11:54:50,385 | 6 | 112,54 | |
| 6 | 112,54 | |||
| 6 | 112,54 | |||
| 26.09.2024 | 11:54:42,407 | 50 | 112,56 | |
| 50 | 112,56 | |||
| 50 | 112,56 | |||
| 26.09.2024 | 11:54:35,417 | 500 | 112,58 | |
| 500 | 112,58 | |||
| 500 | 112,58 | |||
| 26.09.2024 | 11:54:24,501 | 360 | 112,54 | |
| 185 | 112,54 | |||
| 174 | 112,54 | |||
| 1 | 112,54 | |||
| 260 | 112,54 | |||
| 100 | 112,54 | |||
| 26.09.2024 | 11:54:13,910 | 500 | 112,58 | |
| 500 | 112,58 | |||
| 500 | 112,58 | |||
| 26.09.2024 | 11:54:13,845 | 200 | 112,58 | |
| 170 | 112,58 | |||
| 30 | 112,58 | |||
| 200 | 112,58 | |||
| 26.09.2024 | 11:54:02,711 | 45 | 112,70 | |
| 45 | 112,70 | |||
| 45 | 112,70 | |||
| 26.09.2024 | 11:54:01,679 | 20 | 112,68 | |
| 20 | 112,68 | |||
| 20 | 112,68 | |||
| 26.09.2024 | 11:53:38,824 | 587 | 112,66 | |
| 587 | 112,66 | |||
| 587 | 112,66 | |||
| 26.09.2024 | 11:52:54,862 | 80 | 112,68 | |
| 80 | 112,68 | |||
| 80 | 112,68 | |||
| 26.09.2024 | 11:52:45,011 | 168 | 112,72 | |
| 168 | 112,72 | |||
| 168 | 112,72 | |||
| 26.09.2024 | 11:52:27,297 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 26.09.2024 | 11:52:19,200 | 500 | 112,68 | |
| 500 | 112,68 | |||
| 500 | 112,68 | |||
| 26.09.2024 | 11:52:07,706 | 500 | 112,68 | |
| 500 | 112,68 | |||
| 500 | 112,68 | |||
| 26.09.2024 | 11:52:01,663 | 25 | 112,70 | |
| 10 | 112,70 | |||
| 15 | 112,70 | |||
| 25 | 112,70 | |||
| 26.09.2024 | 11:51:51,759 | 8 | 112,68 | |
| 8 | 112,68 | |||
| 8 | 112,68 | |||
| 26.09.2024 | 11:51:51,463 | 40 | 112,66 | |
| 40 | 112,66 | |||
| 40 | 112,66 | |||
| 26.09.2024 | 11:51:27,240 | 500 | 112,66 | |
| 263 | 112,66 | |||
| 500 | 112,66 | |||
| 237 | 112,66 | |||
| 26.09.2024 | 11:51:08,810 | 500 | 112,66 | |
| 500 | 112,66 | |||
| 500 | 112,66 | |||
| 26.09.2024 | 11:51:04,970 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 26.09.2024 | 11:50:03,405 | 35 | 112,76 | |
| 35 | 112,76 | |||
| 35 | 112,76 | |||
| 26.09.2024 | 11:49:51,893 | 23 | 112,68 | |
| 23 | 112,68 | |||
| 23 | 112,68 | |||
| 26.09.2024 | 11:49:51,774 | 79 | 112,80 | |
| 30 | 112,80 | |||
| 79 | 112,80 | |||
| 49 | 112,80 | |||
| 26.09.2024 | 11:49:38,917 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 11:49:18,121 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 26.09.2024 | 11:48:43,310 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 11:48:33,103 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 26.09.2024 | 11:48:21,436 | 109 | 112,84 | |
| 109 | 112,84 | |||
| 109 | 112,84 | |||
| 26.09.2024 | 11:48:19,562 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 11:48:17,900 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 26.09.2024 | 11:48:03,330 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 11:47:53,027 | 30 | 112,82 | |
| 30 | 112,82 | |||
| 30 | 112,82 | |||
| 26.09.2024 | 11:47:47,724 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 11:47:47,132 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 26.09.2024 | 11:47:45,006 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 26.09.2024 | 11:47:38,613 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 26.09.2024 | 11:47:37,553 | 7 | 112,78 | |
| 7 | 112,78 | |||
| 3 | 112,78 | |||
| 4 | 112,78 | |||
| 26.09.2024 | 11:47:28,523 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 11:47:21,862 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 26.09.2024 | 11:47:17,793 | 6 | 112,82 | |
| 6 | 112,82 | |||
| 6 | 112,82 | |||
| 26.09.2024 | 11:47:11,766 | 400 | 112,80 | |
| 25 | 112,80 | |||
| 375 | 112,80 | |||
| 400 | 112,80 | |||
| 26.09.2024 | 11:47:00,974 | 400 | 112,78 | |
| 400 | 112,78 | |||
| 400 | 112,78 | |||
| 26.09.2024 | 11:46:59,927 | 170 | 112,78 | |
| 170 | 112,78 | |||
| 170 | 112,78 | |||
| 26.09.2024 | 11:46:54,438 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 26.09.2024 | 11:46:54,072 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 26.09.2024 | 11:46:37,398 | 500 | 112,74 | |
| 500 | 112,74 | |||
| 500 | 112,74 | |||
| 26.09.2024 | 11:46:32,039 | 2 500 | 112,66 | |
| 300 | 112,66 | |||
| 1 000 | 112,66 | |||
| 264 | 112,66 | |||
| 736 | 112,66 | |||
| 200 | 112,66 | |||
| 2 500 | 112,66 | |||
| 26.09.2024 | 11:46:25,940 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 26.09.2024 | 11:46:14,869 | 25 | 112,76 | |
| 25 | 112,76 | |||
| 25 | 112,76 | |||
| 26.09.2024 | 11:45:32,741 | 50 | 112,72 | |
| 50 | 112,72 | |||
| 50 | 112,72 | |||
| 26.09.2024 | 11:45:25,159 | 8 | 112,72 | |
| 8 | 112,72 | |||
| 8 | 112,72 | |||
| 26.09.2024 | 11:45:02,580 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 26.09.2024 | 11:44:53,974 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 26.09.2024 | 11:44:50,233 | 5 | 112,76 | |
| 5 | 112,76 | |||
| 5 | 112,76 | |||
| 26.09.2024 | 11:44:48,914 | 38 | 112,74 | |
| 38 | 112,74 | |||
| 38 | 112,74 | |||
| 26.09.2024 | 11:44:42,197 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 26.09.2024 | 11:44:42,058 | 401 | 112,70 | |
| 3 | 112,70 | |||
| 366 | 112,70 | |||
| 190 | 112,70 | |||
| 35 | 112,70 | |||
| 40 | 112,70 | |||
| 80 | 112,70 | |||
| 88 | 112,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00