Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2892

6385

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:06:34,077	460		45,15
			23	45,15
			30	45,15
			20	45,15
			409	45,15
			21	45,15
			35	45,15
			50	45,15
			100	45,15
			50	45,15
			100	45,15
			2	45,15
			10	45,15
			50	45,15
			10	45,15
			10	45,15
18.03.2025	09:05:46,790	1 437		45,15
			23	45,15
			100	45,15
			10	45,15
			1 000	45,15
			200	45,15
			4	45,15
			800	45,15
			15	45,15
			100	45,15
			322	45,15
			300	45,15
18.03.2025	09:05:17,684	11 946		45,005
			5 446	45,005
			300	45,005
			20	45,005
			130	45,005
			1 400	45,005
			1 000	45,005
			2 700	45,005
			100	45,005
			50	45,005
			5	45,005
			100	45,005
			11 741	45,005
			100	45,005
			800	45,005
18.03.2025	09:05:01,555	838		45,10
			30	45,10
			97	45,10
			250	45,10
			10	45,10
			838	45,10
			200	45,10
			100	45,10
			1	45,10
			50	45,10
			100	45,10
18.03.2025	09:04:53,927	4 628		45,25
			50	45,25
			11	45,25
			200	45,25
			100	45,25
			150	45,25
			180	45,25
			250	45,25
			120	45,25
			100	45,25
			200	45,25
			25	45,25
			300	45,25
			50	45,25
			15	45,25
			1 050	45,25
			10	45,25
			82	45,25
			1 476	45,25
			15	45,25
			120	45,25
			4 000	45,25
			15	45,25
			15	45,25
			199	45,25
			23	45,25
			200	45,25
			300	45,25
18.03.2025	09:04:20,877	220		45,25
			100	45,25
			220	45,25
			100	45,25
			10	45,25
			10	45,25
18.03.2025	09:04:04,952	1 441		45,35
			3	45,35
			40	45,35
			108	45,35
			55	45,35
			10	45,35
			45	45,35
			100	45,35
			20	45,35
			500	45,35
			70	45,35
			200	45,35
			150	45,35
			1	45,35
			27	45,35
			300	45,35
			35	45,35
			100	45,35
			536	45,35
			100	45,35
			100	45,35
			250	45,35
			100	45,35
			27	45,35
			5	45,35
18.03.2025	09:03:46,210	11 915		45,48
			3	45,48
			90	45,48
			100	45,48
			50	45,48
			550	45,48
			80	45,48
			24	45,48
			215	45,48
			1 997	45,48
			50	45,48
			50	45,48
			500	45,48
			100	45,48
			30	45,48
			20	45,48
			10	45,48
			5	45,48
			50	45,48
			180	45,48
			3 000	45,48
			200	45,48
			30	45,48
			20	45,48
			150	45,48
			70	45,48
			85	45,48
			1 000	45,48
			1 500	45,48
			100	45,48
			304	45,48
			92	45,48
			810	45,48
			150	45,48
			50	45,48
			350	45,48
			12	45,48
			20	45,48
			119	45,48
			1 500	45,48
			100	45,48
			100	45,48
			500	45,48
			100	45,48
			100	45,48
			100	45,48
			173	45,48
			30	45,48
			2 550	45,48
			22	45,48
			90	45,48
			100	45,48
			500	45,48
			220	45,48
			500	45,48
			90	45,48
			40	45,48
			50	45,48
			100	45,48
			50	45,48
			15	45,48
			50	45,48
			2 000	45,48
			2 000	45,48
			20	45,48
			250	45,48
			100	45,48
			12	45,48
			2	45,48
			200	45,48
18.03.2025	09:02:30,080	7 679		46,005
			10	46,005
			1 710	46,005
			50	46,005
			3	46,005
			500	46,005
			110	46,005
			200	46,005
			100	46,005
			493	46,005
			20	46,005
			450	46,005
			78	46,005
			1	46,005
			300	46,005
			200	46,005
			100	46,005
			2 138	46,005
			60	46,005
			27	46,005
			1 500	46,005
			30	46,005
			400	46,005
			2 000	46,005
			1 750	46,005
			30	46,005
			38	46,005
			750	46,005
			542	46,005
			8	46,005
			10	46,005
			158	46,005
			200	46,005
			25	46,005
			96	46,005
			25	46,005
			2	46,005
			50	46,005
			10	46,005
			286	46,005
			95	46,005
			1	46,005
			20	46,005
			100	46,005
			50	46,005
			50	46,005
			70	46,005
			100	46,005
			25	46,005
			85	46,005
			22	46,005
			260	46,005
			20	46,005
18.03.2025	09:00:49,416	873		46,50
			20	46,50
			200	46,50
			1	46,50
			100	46,50
			373	46,50
			2	46,50
			500	46,50
			100	46,50
			50	46,50
			300	46,50
			100	46,50
18.03.2025	09:00:40,163	3 915		46,68
			106	46,68
			2 000	46,68
			200	46,68
			60	46,68
			20	46,68
			200	46,68
			10	46,68
			2 622	46,68
			1 100	46,68
			2	46,68
			1 000	46,68
			10	46,68
			50	46,68
			20	46,68
			200	46,68
			40	46,68
			43	46,68
			3	46,68
			144	46,68
18.03.2025	09:00:03,960	3 895		46,80
			200	46,80
			2 000	46,80
			53	46,80
			20	46,80
			500	46,80
			18	46,80
			2 145	46,80
			7	46,80
			620	46,80
			10	46,80
			400	46,80
			2	46,80
			1 000	46,80
			50	46,80
			3	46,80
			500	46,80
			2	46,80
			150	46,80
			80	46,80
			30	46,80
18.03.2025	08:59:10,985	430		47,00
			300	47,00
			30	47,00
			100	47,00
			80	47,00
			250	47,00
			100	47,00
18.03.2025	08:58:57,325	250		47,50
			100	47,50
			17	47,50
			30	47,50
			120	47,50
			233	47,50
18.03.2025	08:58:44,343	4 938		46,705
			1	46,705
			21	46,705
			10	46,705
			100	46,705
			10	46,705
			50	46,705
			105	46,705
			35	46,705
			100	46,705
			18	46,705
			3 123	46,705
			3	46,705
			40	46,705
			2 000	46,705
			50	46,705
			62	46,705
			100	46,705
			300	46,705
			20	46,705
			50	46,705
			3	46,705
			150	46,705
			2 000	46,705
			20	46,705
			15	46,705
			150	46,705
			37	46,705
			50	46,705
			6	46,705
			100	46,705
			500	46,705
			50	46,705
			2	46,705
			25	46,705
			500	46,705
			35	46,705
			30	46,705
			5	46,705
18.03.2025	08:55:48,325	433		46,695
			3	46,695
			100	46,695
			41	46,695
			105	46,695
			70	46,695
			10	46,695
			100	46,695
			34	46,695
			100	46,695
			10	46,695
			230	46,695
			43	46,695
			20	46,695
18.03.2025	08:55:07,866	50		46,555
			50	46,555
			50	46,555
18.03.2025	08:55:05,305	1 000		46,555
			950	46,555
			50	46,555
			345	46,555
			55	46,555
			600	46,555
18.03.2025	08:54:59,173	772		46,685
			3	46,685
			21	46,685
			748	46,685
			100	46,685
			100	46,685
			572	46,685
18.03.2025	08:54:53,773	5 367		46,50
			25	46,50
			171	46,50
			100	46,50
			2	46,50
			200	46,50
			1	46,50
			4 752	46,50
			2 000	46,50
			70	46,50
			2 000	46,50
			300	46,50
			10	46,50
			320	46,50
			20	46,50
			4	46,50
			150	46,50
			11	46,50
			100	46,50
			42	46,50
			10	46,50
			100	46,50
			21	46,50
			75	46,50
			150	46,50
			100	46,50
18.03.2025	08:52:54,112	2 209		46,50
			4	46,50
			57	46,50
			2 000	46,50
			209	46,50
			1 829	46,50
			140	46,50
			45	46,50
			100	46,50
			34	46,50
18.03.2025	08:52:50,109	2 996		46,455
			80	46,455
			500	46,455
			100	46,455
			11	46,455
			500	46,455
			100	46,455
			300	46,455
			130	46,455
			200	46,455
			400	46,455
			60	46,455
			187	46,455
			100	46,455
			200	46,455
			2 575	46,455
			200	46,455
			9	46,455
			35	46,455
			5	46,455
			100	46,455
			100	46,455
			20	46,455
			60	46,455
			20	46,455
18.03.2025	08:52:28,816	2 903		46,60
			300	46,60
			50	46,60
			1 500	46,60
			500	46,60
			30	46,60
			100	46,60
			100	46,60
			300	46,60
			15	46,60
			200	46,60
			3	46,60
			5	46,60
			50	46,60
			20	46,60
			1	46,60
			632	46,60
			2 000	46,60
18.03.2025	08:51:56,530	1 712		46,80
			200	46,80
			450	46,80
			1 000	46,80
			50	46,80
			512	46,80
			62	46,80
			200	46,80
			100	46,80
			50	46,80
			500	46,80
			300	46,80
18.03.2025	08:51:47,665	1 431		46,995
			1 000	46,995
			6	46,995
			350	46,995
			100	46,995
			72	46,995
			25	46,995
			359	46,995
			100	46,995
			100	46,995
			80	46,995
			150	46,995
			20	46,995
			500	46,995
18.03.2025	08:51:31,920	250		47,005
			250	47,005
			250	47,005
18.03.2025	08:51:31,824	678		47,005
			250	47,005
			25	47,005
			678	47,005
			54	47,005
			300	47,005
			49	47,005
18.03.2025	08:51:31,542	50		47,195
			50	47,195
			50	47,195
18.03.2025	08:51:31,318	70		47,20
			70	47,20
			70	47,20
18.03.2025	08:51:30,626	25		47,285
			25	47,285
			25	47,285
18.03.2025	08:51:29,208	10		47,285
			10	47,285
			10	47,285
18.03.2025	08:51:27,949	29		47,285
			9	47,285
			29	47,285
			20	47,285
18.03.2025	08:51:24,905	4 296		47,285
			500	47,285
			50	47,285
			3 000	47,285
			3	47,285
			500	47,285
			10	47,285
			500	47,285
			80	47,285
			10	47,285
			8	47,285
			20	47,285
			200	47,285
			75	47,285
			40	47,285
			1 796	47,285
			100	47,285
			500	47,285
			10	47,285
			80	47,285
			10	47,285
			500	47,285
			100	47,285
			500	47,285
18.03.2025	08:49:49,758	210		47,445
			210	47,445
			210	47,445
18.03.2025	08:49:48,874	3		47,445
			3	47,445
			3	47,445
18.03.2025	08:49:47,249	63		47,445
			63	47,445
			63	47,445
18.03.2025	08:49:45,375	50		47,445
			50	47,445
			50	47,445
18.03.2025	08:49:43,650	6		47,445
			6	47,445
			6	47,445
18.03.2025	08:49:38,008	500		47,305
			500	47,305
			500	47,305
18.03.2025	08:49:37,365	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:49:36,979	31		47,445
			31	47,445
			31	47,445
18.03.2025	08:49:34,471	1 000		47,30
			100	47,30
			105	47,30
			235	47,30
			1 000	47,30
			310	47,30
			250	47,30
18.03.2025	08:49:29,383	750		47,445
			500	47,445
			250	47,445
			750	47,445
18.03.2025	08:49:27,375	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:49:24,005	100		47,305
			100	47,305
			100	47,305
18.03.2025	08:49:21,390	100		47,445
			100	47,445
			100	47,445
18.03.2025	08:49:21,009	100		47,445
			100	47,445
			100	47,445
18.03.2025	08:49:10,488	10		47,445
			10	47,445
			10	47,445
18.03.2025	08:49:10,449	6		47,305
			6	47,305
			6	47,305
18.03.2025	08:49:08,792	950		47,40
			950	47,40
			950	47,40
18.03.2025	08:49:05,177	75		47,395
			75	47,395
			75	47,395
18.03.2025	08:49:05,109	6		47,395
			6	47,395
			6	47,395
18.03.2025	08:49:01,392	150		47,395
			150	47,395
			150	47,395
18.03.2025	08:49:00,144	15		47,395
			15	47,395
			15	47,395
18.03.2025	08:48:56,319	100		47,305
			100	47,305
			100	47,305
18.03.2025	08:48:55,644	40		47,445
			40	47,445
			40	47,445
18.03.2025	08:48:55,585	275		47,445
			75	47,445
			200	47,445
			225	47,445
			50	47,445
18.03.2025	08:48:52,795	1 050		47,40
			20	47,40
			650	47,40
			1 000	47,40
			359	47,40
			50	47,40
			21	47,40
18.03.2025	08:48:49,531	750		47,395
			250	47,395
			500	47,395
			750	47,395
18.03.2025	08:48:49,403	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:48:48,996	3		47,395
			3	47,395
			3	47,395
18.03.2025	08:48:48,117	3		47,395
			3	47,395
			3	47,395
18.03.2025	08:48:44,465	80		47,395
			80	47,395
			80	47,395
18.03.2025	08:48:43,177	25		47,395
			25	47,395
			25	47,395
18.03.2025	08:48:43,015	33		47,395
			33	47,395
			33	47,395
18.03.2025	08:48:42,358	8		47,395
			8	47,395
			8	47,395
18.03.2025	08:48:36,824	24		47,20
			24	47,20
			24	47,20
18.03.2025	08:48:35,472	2		47,395
			2	47,395
			2	47,395
18.03.2025	08:48:32,674	43		47,395
			43	47,395
			43	47,395
18.03.2025	08:48:20,764	30		47,445
			30	47,445
			30	47,445
18.03.2025	08:48:20,634	25		47,445
			25	47,445
			25	47,445
18.03.2025	08:48:18,615	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:48:12,413	500		47,30
			500	47,30
			500	47,30
18.03.2025	08:48:09,755	500		47,30
			500	47,30
			500	47,30
18.03.2025	08:48:07,716	35		47,395
			35	47,395
			35	47,395
18.03.2025	08:48:04,184	250		47,395
			250	47,395
			250	47,395
18.03.2025	08:48:02,517	100		47,395
			100	47,395
			100	47,395
18.03.2025	08:48:01,716	53		47,30
			53	47,30
			50	47,30
			3	47,30
18.03.2025	08:47:58,859	1 250		47,30
			750	47,30
			1 250	47,30
			500	47,30
18.03.2025	08:47:58,797	500		47,305
			500	47,305
			500	47,305
18.03.2025	08:47:54,930	70		47,305
			70	47,305
			70	47,305
18.03.2025	08:47:53,247	200		47,375
			200	47,375
			200	47,375
18.03.2025	08:47:51,166	5		47,375
			5	47,375
			5	47,375
18.03.2025	08:47:46,300	2 442		47,375
			5	47,375
			20	47,375
			60	47,375
			2 442	47,375
			104	47,375
			3	47,375
			100	47,375
			2 000	47,375
			10	47,375
			40	47,375
			100	47,375
18.03.2025	08:47:09,585	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:47:07,165	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:47:05,540	203		47,39
			203	47,39
			203	47,39
18.03.2025	08:46:59,927	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:58,822	168		47,39
			168	47,39
			168	47,39
18.03.2025	08:46:50,963	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:46:49,272	169		47,395
			64	47,395
			169	47,395
			20	47,395
			85	47,395
18.03.2025	08:46:41,853	346		47,40
			173	47,40
			125	47,40
			48	47,40
			316	47,40
			30	47,40
18.03.2025	08:46:26,934	600		47,39
			600	47,39
			100	47,39
			500	47,39
18.03.2025	08:46:25,152	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:23,779	15		47,39
			15	47,39
			15	47,39
18.03.2025	08:46:21,281	20		47,285
			20	47,285
			20	47,285
18.03.2025	08:46:17,066	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:46:13,771	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:46:11,357	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:46:10,912	42		47,39
			42	47,39
			42	47,39
18.03.2025	08:46:10,704	21		47,39
			21	47,39
			21	47,39
18.03.2025	08:46:07,589	15		47,39
			15	47,39
			15	47,39
18.03.2025	08:46:06,075	250		47,285
			250	47,285
			250	47,285
18.03.2025	08:46:03,977	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:46:01,369	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:00,664	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:45:57,850	362		47,39
			10	47,39
			362	47,39
			12	47,39
			75	47,39
			50	47,39
			60	47,39
			155	47,39
18.03.2025	08:45:27,517	500		47,39
			380	47,39
			120	47,39
			500	47,39
18.03.2025	08:45:27,286	12		47,39
			12	47,39
			12	47,39
18.03.2025	08:45:25,303	35		47,39
			35	47,39
			35	47,39
18.03.2025	08:45:24,221	2		47,39
			2	47,39
			2	47,39
18.03.2025	08:45:21,108	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:45:06,138	6		47,39
			6	47,39
			6	47,39
18.03.2025	08:45:05,018	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:45:00,423	25		47,39
			25	47,39
			25	47,39
18.03.2025	08:44:54,523	40		47,39
			40	47,39
			40	47,39
18.03.2025	08:44:50,121	60		47,285
			60	47,285
			60	47,285
18.03.2025	08:44:48,661	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:44:43,862	105		47,39
			105	47,39
			105	47,39
18.03.2025	08:44:43,038	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:44:36,931	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:44:35,676	100		47,285
			100	47,285
			100	47,285
18.03.2025	08:44:30,337	10		47,375
			10	47,375
			10	47,375
18.03.2025	08:44:27,167	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:44:19,083	2		47,435
			2	47,435
			2	47,435
18.03.2025	08:44:16,255	100		47,375
			100	47,375
			100	47,375
18.03.2025	08:44:13,942	100		47,435
			100	47,435
			5	47,435
			95	47,435
18.03.2025	08:44:12,723	40		47,285
			40	47,285
			40	47,285
18.03.2025	08:44:12,086	25		47,435
			25	47,435
			25	47,435
18.03.2025	08:44:11,583	60		47,32
			60	47,32
			60	47,32
18.03.2025	08:44:10,768	100		47,32
			100	47,32
			100	47,32
18.03.2025	08:44:08,783	200		47,285
			200	47,285
			200	47,285
18.03.2025	08:44:06,195	220		47,32
			220	47,32
			220	47,32
18.03.2025	08:44:02,184	809		47,30
			220	47,30
			469	47,30
			244	47,30
			35	47,30
			320	47,30
			20	47,30
			250	47,30
			60	47,30
18.03.2025	08:43:48,687	21		47,30
			21	47,30
			21	47,30
18.03.2025	08:43:47,566	5		47,30
			5	47,30
			5	47,30
18.03.2025	08:43:44,666	210		47,30
			210	47,30
			210	47,30
18.03.2025	08:43:40,430	100		47,30
			100	47,30
			100	47,30
18.03.2025	08:43:39,409	50		47,30
			50	47,30
			50	47,30
18.03.2025	08:43:34,637	225		47,295
			75	47,295
			100	47,295
			225	47,295
			50	47,295
18.03.2025	08:43:21,030	200		47,225
			200	47,225
			200	47,225
18.03.2025	08:43:16,329	200		47,005
			100	47,005
			200	47,005
			100	47,005
18.03.2025	08:43:10,529	1 609		47,295
			100	47,295
			300	47,295
			370	47,295
			867	47,295
			50	47,295
			60	47,295
			8	47,295
			4	47,295
			709	47,295
			100	47,295
			500	47,295
			150	47,295
18.03.2025	08:42:59,342	312		47,225
			100	47,225
			33	47,225
			212	47,225
			25	47,225
			250	47,225
			4	47,225
18.03.2025	08:42:59,313	500		47,095
			300	47,095
			200	47,095
			500	47,095
18.03.2025	08:42:16,830	500		47,10
			500	47,10
			500	47,10
18.03.2025	08:42:09,830	1 773		47,005
			100	47,005
			370	47,005
			300	47,005
			3	47,005
			21	47,005
			98	47,005
			348	47,005
			250	47,005
			836	47,005
			200	47,005
			1 000	47,005
			20	47,005
18.03.2025	08:41:55,932	500		46,995
			500	46,995
			500	46,995
18.03.2025	08:41:51,744	80		46,805
			80	46,805
			80	46,805
18.03.2025	08:41:50,744	50		46,995
			50	46,995
			50	46,995
18.03.2025	08:41:49,263	50		46,805
			50	46,805
			50	46,805
18.03.2025	08:41:49,044	40		46,995
			40	46,995
			40	46,995
18.03.2025	08:41:47,002	785		46,995
			60	46,995
			19	46,995
			500	46,995
			200	46,995
			190	46,995
			75	46,995
			70	46,995
			25	46,995
			31	46,995
			200	46,995
			200	46,995
18.03.2025	08:41:41,722	3 072		46,85
			12	46,85
			3	46,85
			170	46,85
			200	46,85
			100	46,85
			300	46,85
			1 690	46,85
			100	46,85
			50	46,85
			100	46,85
			438	46,85
			150	46,85
			1 927	46,85
			300	46,85
			400	46,85
			200	46,85
			4	46,85
18.03.2025	08:41:33,613	3 835		47,00
			3 810	47,00
			100	47,00
			10	47,00
			80	47,00
			200	47,00
			100	47,00
			25	47,00
			65	47,00
			200	47,00
			300	47,00
			2	47,00
			20	47,00
			50	47,00
			10	47,00
			25	47,00
			4	47,00
			22	47,00
			100	47,00
			100	47,00
			2 000	47,00
			100	47,00
			100	47,00
			47	47,00
			200	47,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung