Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21802
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:00:40,415 | 9 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:00:40,134 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:37,983 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:00:37,412 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:00:36,362 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:00:34,402 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:24,033 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:21,806 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:19,147 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:03,093 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:55,638 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 17:59:43,566 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:42,766 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:39,312 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:59:37,864 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:37,709 | 22 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 17:59:34,377 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 17:59:33,808 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:33,504 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:32,900 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:27,970 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 17:59:25,552 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:25,249 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:24,085 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 17:59:22,934 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:20,820 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 17:59:20,014 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:59:18,490 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 17:59:15,994 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:12,942 | 6 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 17:59:08,046 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 17:59:07,270 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:59:06,737 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 17:59:05,655 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:58:59,069 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14.03.2025 | 17:58:55,359 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 17:58:44,998 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:40,267 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:34,330 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:33,827 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 17:58:31,926 | 6 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:29,439 | 382 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 326 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 34 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 310 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 67 | 1 370,00 | |||
| 14.03.2025 | 17:58:18,024 | 34 | 1 370,50 | |
| 34 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 17:58:17,224 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 17:58:15,618 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 17:58:14,226 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 14.03.2025 | 17:58:13,822 | 2 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 17:58:12,365 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 17:58:09,679 | 40 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 17:58:06,813 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 14.03.2025 | 17:57:59,508 | 3 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:59,435 | 3 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:36,443 | 35 | 1 370,50 | |
| 35 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 21 | 1 370,50 | |||
| 14.03.2025 | 17:57:35,295 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 14.03.2025 | 17:57:34,753 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:33,690 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14.03.2025 | 17:57:33,142 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:30,123 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:29,372 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 17:57:28,582 | 14 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 14.03.2025 | 17:57:27,743 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 17:57:27,518 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:26,632 | 15 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 14.03.2025 | 17:57:25,397 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 17:57:19,861 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:16,042 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 14.03.2025 | 17:57:13,094 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 17:57:11,705 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 14.03.2025 | 17:57:10,418 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 17:57:10,173 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:08,483 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:08,385 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:06,439 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 14.03.2025 | 17:56:59,472 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 14.03.2025 | 17:56:50,431 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 17:56:44,329 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 14.03.2025 | 17:56:43,716 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:56:40,755 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 17:56:36,517 | 8 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 17:56:29,629 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 17:56:29,539 | 436 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 214 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 127 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 16 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 424 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 17:56:02,708 | 14 | 1 369,50 | |
| 14 | 1 369,50 | |||
| 14 | 1 369,50 | |||
| 14.03.2025 | 17:55:56,785 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 17:55:55,310 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:53,519 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:55:49,772 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:42,154 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 17:55:34,773 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:55:33,969 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 17:55:29,365 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 17:55:29,263 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 17:55:28,822 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 17:55:20,170 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 17:55:18,974 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:07,803 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:06,639 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 17:55:02,942 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:54:57,876 | 20 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19 | 1 369,50 | |||
| 14.03.2025 | 17:54:34,367 | 35 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 35 | 1 369,50 | |||
| 14.03.2025 | 17:54:26,755 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 17:54:26,032 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 17:54:25,861 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:54:22,071 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 17:54:20,309 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 17:54:19,514 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:54:16,883 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:54:08,674 | 33 | 1 369,50 | |
| 22 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 33 | 1 369,50 | |||
| 14.03.2025 | 17:54:08,516 | 21 | 1 369,50 | |
| 21 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 17:54:08,378 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:01,120 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:01,053 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:00,417 | 16 | 1 368,50 | |
| 16 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 14.03.2025 | 17:54:00,271 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:54,610 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:54,104 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:53,904 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:53,558 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 17:53:49,227 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 17:53:42,735 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:42,440 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:53:41,009 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 17:53:40,798 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 17:53:40,640 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:40,489 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:34,341 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:28,983 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 17:53:28,851 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:53:27,058 | 80 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 80 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 67 | 1 368,50 | |||
| 14.03.2025 | 17:53:18,427 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 14.03.2025 | 17:53:14,956 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 17:53:09,994 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:09,329 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 17:53:07,051 | 75 | 1 370,00 | |
| 73 | 1 370,00 | |||
| 70 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 17:52:58,127 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 17:52:55,694 | 17 | 1 369,50 | |
| 17 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 14.03.2025 | 17:52:55,285 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 17:52:53,712 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 17:52:50,651 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 17:52:48,467 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:52:45,578 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 17:52:43,338 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:52:38,880 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:52:38,131 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 17:52:36,231 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 17:52:33,132 | 250 | 1 369,50 | |
| 250 | 1 369,50 | |||
| 50 | 1 369,50 | |||
| 200 | 1 369,50 | |||
| 14.03.2025 | 17:52:30,410 | 244 | 1 369,00 | |
| 100 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 138 | 1 369,00 | |||
| 229 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 17:52:08,072 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 17:52:03,134 | 49 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 19 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 35 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:51:33,321 | 55 | 1 368,50 | |
| 55 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 25 | 1 368,50 | |||
| 14.03.2025 | 17:51:33,085 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 17:51:30,276 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:51:24,806 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 17:51:19,310 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:51:14,079 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 17:51:08,064 | 223 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 200 | 1 367,00 | |||
| 170 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 17:50:14,602 | 40 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 14.03.2025 | 17:50:08,250 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:50:07,674 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 17:50:06,530 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:50:06,419 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:50:04,829 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:50:03,949 | 13 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 13 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 17:49:56,443 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 14.03.2025 | 17:49:55,764 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 17:49:52,242 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 17:49:51,081 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 17:49:50,773 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 17:49:48,152 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 17:49:47,330 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:49:45,349 | 103 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 103 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 14.03.2025 | 17:49:39,754 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 17:49:39,152 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 17:49:33,155 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:49:31,917 | 12 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 12 | 1 367,50 | |||
| 14.03.2025 | 17:49:31,838 | 3 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 17:49:22,359 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 14.03.2025 | 17:49:13,175 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:49:04,918 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:49:02,014 | 13 | 1 368,50 | |
| 13 | 1 368,50 | |||
| 13 | 1 368,50 | |||
| 14.03.2025 | 17:49:01,897 | 95 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 95 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 22 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 17:49:01,222 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 17:48:58,537 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:48:56,229 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 23 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 17:48:53,667 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:40,899 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 14.03.2025 | 17:48:33,099 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:29,153 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 17:48:28,908 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 17:48:26,270 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 17:48:19,273 | 15 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 17:48:13,635 | 5 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:08,964 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:05,845 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:02,923 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:48:02,220 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:47:55,114 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 17:47:45,721 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 14.03.2025 | 17:47:44,682 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 14.03.2025 | 17:47:43,096 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 17:47:40,778 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 17:47:35,554 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 14.03.2025 | 17:47:32,395 | 34 | 1 364,00 | |
| 34 | 1 364,00 | |||
| 34 | 1 364,00 | |||
| 14.03.2025 | 17:47:24,224 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 17:47:19,951 | 22 | 1 364,50 | |
| 22 | 1 364,50 | |||
| 22 | 1 364,50 | |||
| 14.03.2025 | 17:47:17,680 | 6 | 1 364,50 | |
| 6 | 1 364,50 | |||
| 6 | 1 364,50 | |||
| 14.03.2025 | 17:47:17,580 | 34 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 34 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 17:47:15,715 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:47:15,396 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:47:12,764 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 17:46:57,152 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14.03.2025 | 17:46:55,793 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 17:46:51,259 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:46:50,050 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:46:45,120 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 17:46:42,415 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 17:46:40,529 | 4 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 17:46:29,480 | 21 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 21 | 1 366,50 | |||
| 14.03.2025 | 17:46:15,868 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 14.03.2025 | 17:46:14,115 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 17:46:06,801 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:46:05,083 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 17:46:00,925 | 7 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:46:00,630 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:45:52,774 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 14.03.2025 | 17:45:51,280 | 77 | 1 365,00 | |
| 60 | 1 365,00 | |||
| 29 | 1 365,00 | |||
| 17 | 1 365,00 | |||
| 47 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 17:45:42,093 | 27 | 1 364,50 | |
| 27 | 1 364,50 | |||
| 27 | 1 364,50 | |||
| 14.03.2025 | 17:45:41,993 | 30 | 1 364,50 | |
| 30 | 1 364,50 | |||
| 30 | 1 364,50 | |||
| 14.03.2025 | 17:45:34,718 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:45:33,148 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 17:45:25,176 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 17:45:23,313 | 17 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 14.03.2025 | 17:44:57,381 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 17:44:57,278 | 46 | 1 368,50 | |
| 46 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 14.03.2025 | 17:44:53,922 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 17:44:50,399 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 17:44:46,111 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 17:44:44,134 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:44:43,917 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 17:44:43,674 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:44:31,993 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:44:31,235 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 17:44:26,490 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 17:44:17,710 | 50 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 17:44:13,459 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 14.03.2025 | 17:44:13,325 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 14.03.2025 | 17:44:13,218 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 14.03.2025 | 17:44:12,876 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 17:44:11,593 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:44:11,417 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 17:44:08,157 | 30 | 1 365,00 | |
| 30 | 1 365,00 | |||
| 30 | 1 365,00 | |||
| 14.03.2025 | 17:44:01,640 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 14.03.2025 | 17:44:01,074 | 30 | 1 362,50 | |
| 7 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 23 | 1 362,50 | |||
| 14.03.2025 | 17:44:00,907 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 14.03.2025 | 17:43:56,380 | 30 | 1 362,50 | |
| 30 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 14.03.2025 | 17:43:56,290 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14.03.2025 | 17:43:55,798 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 17:43:52,670 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 17:43:47,943 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 17:43:45,657 | 57 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 57 | 1 365,00 | |||
| 14.03.2025 | 17:43:39,659 | 103 | 1 361,00 | |
| 88 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 103 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 14.03.2025 | 17:43:26,695 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 14.03.2025 | 17:43:25,667 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 14.03.2025 | 17:43:25,527 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 17:43:25,163 | 30 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 28 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 14.03.2025 | 17:43:22,757 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 14.03.2025 | 17:43:20,502 | 15 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 14.03.2025 | 17:43:19,743 | 201 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 11 | 1 359,00 | |||
| 99 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 199 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 73 | 1 359,00 | |||
| 14.03.2025 | 17:42:59,400 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 14.03.2025 | 17:42:58,102 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:42:55,772 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:42:54,103 | 129 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 112 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 50 | 1 358,00 | |||
| 14.03.2025 | 17:42:18,219 | 21 | 1 359,00 | |
| 12 | 1 359,00 | |||
| 21 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 14.03.2025 | 17:42:18,142 | 12 | 1 360,50 | |
| 12 | 1 360,50 | |||
| 12 | 1 360,50 | |||
| 14.03.2025 | 17:42:14,937 | 30 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 25 | 1 362,50 | |||
| 30 | 1 362,50 | |||
| 14.03.2025 | 17:42:13,909 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 17:42:08,784 | 225 | 1 360,00 | |
| 22 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 22 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 133 | 1 360,00 | |||
| 2 | 1 360,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00