SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1064
255,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.01.2025 | 13:14:50,405 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 17.01.2025 | 13:13:40,065 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 17.01.2025 | 13:12:03,172 | 31 | 255,20 | |
| 31 | 255,20 | |||
| 31 | 255,20 | |||
| 17.01.2025 | 13:11:42,211 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 17.01.2025 | 13:10:59,381 | 15 | 255,25 | |
| 15 | 255,25 | |||
| 15 | 255,25 | |||
| 17.01.2025 | 13:10:40,784 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 17.01.2025 | 13:10:31,017 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 17.01.2025 | 13:10:16,346 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 17.01.2025 | 13:09:47,842 | 40 | 255,15 | |
| 40 | 255,15 | |||
| 40 | 255,15 | |||
| 17.01.2025 | 13:09:47,437 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.01.2025 | 13:09:31,915 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 17.01.2025 | 13:04:49,300 | 250 | 254,90 | |
| 250 | 254,90 | |||
| 250 | 254,90 | |||
| 17.01.2025 | 13:01:28,090 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 17.01.2025 | 13:01:23,636 | 10 | 254,90 | |
| 5 | 254,90 | |||
| 10 | 254,90 | |||
| 5 | 254,90 | |||
| 17.01.2025 | 13:01:12,816 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 17.01.2025 | 13:00:35,837 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 17.01.2025 | 12:58:25,807 | 9 | 255,00 | |
| 9 | 255,00 | |||
| 9 | 255,00 | |||
| 17.01.2025 | 12:56:02,214 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.01.2025 | 12:54:32,355 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 17.01.2025 | 12:51:43,491 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 17.01.2025 | 12:51:36,764 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 17.01.2025 | 12:51:26,506 | 78 | 255,15 | |
| 78 | 255,15 | |||
| 78 | 255,15 | |||
| 17.01.2025 | 12:51:26,119 | 20 | 255,10 | |
| 20 | 255,10 | |||
| 20 | 255,10 | |||
| 17.01.2025 | 12:50:49,695 | 96 | 255,10 | |
| 96 | 255,10 | |||
| 96 | 255,10 | |||
| 17.01.2025 | 12:47:09,448 | 14 | 255,05 | |
| 14 | 255,05 | |||
| 14 | 255,05 | |||
| 17.01.2025 | 12:44:10,374 | 25 | 255,00 | |
| 25 | 255,00 | |||
| 25 | 255,00 | |||
| 17.01.2025 | 12:43:38,686 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 17.01.2025 | 12:42:51,700 | 14 | 255,00 | |
| 14 | 255,00 | |||
| 14 | 255,00 | |||
| 17.01.2025 | 12:42:19,098 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 17.01.2025 | 12:42:13,770 | 64 | 255,05 | |
| 64 | 255,05 | |||
| 64 | 255,05 | |||
| 17.01.2025 | 12:41:50,429 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 17.01.2025 | 12:41:45,072 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 12:37:29,926 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 17.01.2025 | 12:37:22,687 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 17.01.2025 | 12:37:09,241 | 33 | 255,05 | |
| 33 | 255,05 | |||
| 33 | 255,05 | |||
| 17.01.2025 | 12:36:50,472 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 17.01.2025 | 12:36:23,949 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 17.01.2025 | 12:34:54,843 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 17.01.2025 | 12:34:17,450 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 17.01.2025 | 12:32:54,152 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 17.01.2025 | 12:32:50,396 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 17.01.2025 | 12:31:33,353 | 50 | 255,10 | |
| 50 | 255,10 | |||
| 50 | 255,10 | |||
| 17.01.2025 | 12:31:20,254 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 17.01.2025 | 12:28:08,460 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 17.01.2025 | 12:26:15,038 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 17.01.2025 | 12:26:08,609 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 17.01.2025 | 12:24:10,894 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 17.01.2025 | 12:22:59,272 | 60 | 255,00 | |
| 60 | 255,00 | |||
| 60 | 255,00 | |||
| 17.01.2025 | 12:22:12,982 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 17.01.2025 | 12:21:56,996 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 17.01.2025 | 12:21:27,411 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 17.01.2025 | 12:17:44,343 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 17.01.2025 | 12:17:23,227 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 17.01.2025 | 12:15:53,754 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 17.01.2025 | 12:15:27,894 | 50 | 255,20 | |
| 50 | 255,20 | |||
| 50 | 255,20 | |||
| 17.01.2025 | 12:15:14,880 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 17.01.2025 | 12:13:51,550 | 100 | 255,15 | |
| 100 | 255,15 | |||
| 100 | 255,15 | |||
| 17.01.2025 | 12:12:02,641 | 6 | 255,20 | |
| 6 | 255,20 | |||
| 6 | 255,20 | |||
| 17.01.2025 | 12:11:09,616 | 19 | 255,20 | |
| 19 | 255,20 | |||
| 19 | 255,20 | |||
| 17.01.2025 | 12:10:52,942 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.01.2025 | 12:10:05,465 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 17.01.2025 | 12:10:03,385 | 60 | 255,05 | |
| 60 | 255,05 | |||
| 60 | 255,05 | |||
| 17.01.2025 | 12:09:45,644 | 40 | 255,10 | |
| 40 | 255,10 | |||
| 40 | 255,10 | |||
| 17.01.2025 | 12:09:19,608 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 17.01.2025 | 12:08:58,605 | 11 | 255,25 | |
| 11 | 255,25 | |||
| 11 | 255,25 | |||
| 17.01.2025 | 12:07:47,757 | 100 | 255,10 | |
| 100 | 255,10 | |||
| 100 | 255,10 | |||
| 17.01.2025 | 12:07:43,083 | 30 | 255,05 | |
| 30 | 255,05 | |||
| 30 | 255,05 | |||
| 17.01.2025 | 12:07:22,693 | 33 | 255,05 | |
| 33 | 255,05 | |||
| 33 | 255,05 | |||
| 17.01.2025 | 12:07:14,643 | 140 | 255,05 | |
| 140 | 255,05 | |||
| 140 | 255,05 | |||
| 17.01.2025 | 12:05:14,324 | 155 | 255,35 | |
| 155 | 255,35 | |||
| 155 | 255,35 | |||
| 17.01.2025 | 12:04:59,985 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 17.01.2025 | 12:03:33,480 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 17.01.2025 | 12:03:05,752 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 17.01.2025 | 12:02:27,552 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 17.01.2025 | 12:01:48,638 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 17.01.2025 | 12:01:41,814 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 17.01.2025 | 12:01:09,176 | 16 | 255,40 | |
| 16 | 255,40 | |||
| 16 | 255,40 | |||
| 17.01.2025 | 11:57:56,721 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 17.01.2025 | 11:57:16,296 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 17.01.2025 | 11:55:23,288 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 17.01.2025 | 11:54:40,983 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 17.01.2025 | 11:54:39,066 | 31 | 255,05 | |
| 31 | 255,05 | |||
| 31 | 255,05 | |||
| 17.01.2025 | 11:54:10,318 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 17.01.2025 | 11:53:11,300 | 117 | 254,90 | |
| 117 | 254,90 | |||
| 117 | 254,90 | |||
| 17.01.2025 | 11:52:58,890 | 160 | 254,80 | |
| 160 | 254,80 | |||
| 160 | 254,80 | |||
| 17.01.2025 | 11:52:51,195 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 17.01.2025 | 11:51:02,603 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 17.01.2025 | 11:51:00,318 | 8 | 254,70 | |
| 8 | 254,70 | |||
| 8 | 254,70 | |||
| 17.01.2025 | 11:50:54,880 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 17.01.2025 | 11:50:47,303 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 17.01.2025 | 11:49:12,179 | 200 | 255,40 | |
| 200 | 255,40 | |||
| 200 | 255,40 | |||
| 17.01.2025 | 11:47:40,715 | 29 | 255,30 | |
| 29 | 255,30 | |||
| 29 | 255,30 | |||
| 17.01.2025 | 11:47:16,106 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 17.01.2025 | 11:46:57,311 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 17.01.2025 | 11:45:50,865 | 40 | 255,05 | |
| 40 | 255,05 | |||
| 40 | 255,05 | |||
| 17.01.2025 | 11:44:51,096 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 17.01.2025 | 11:44:37,598 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 17.01.2025 | 11:44:34,952 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 17.01.2025 | 11:43:15,449 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 17.01.2025 | 11:42:07,835 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 17.01.2025 | 11:42:03,533 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 17.01.2025 | 11:41:48,415 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 17.01.2025 | 11:41:06,003 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 11:41:00,382 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 17.01.2025 | 11:39:58,293 | 25 | 254,95 | |
| 25 | 254,95 | |||
| 25 | 254,95 | |||
| 17.01.2025 | 11:39:40,131 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 17.01.2025 | 11:39:09,350 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 17.01.2025 | 11:38:32,433 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 17.01.2025 | 11:36:45,623 | 90 | 255,00 | |
| 90 | 255,00 | |||
| 90 | 255,00 | |||
| 17.01.2025 | 11:36:45,306 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 17.01.2025 | 11:34:37,554 | 60 | 255,10 | |
| 60 | 255,10 | |||
| 60 | 255,10 | |||
| 17.01.2025 | 11:34:36,202 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 17.01.2025 | 11:34:08,661 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 17.01.2025 | 11:33:38,949 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 17.01.2025 | 11:33:09,507 | 59 | 255,20 | |
| 59 | 255,20 | |||
| 59 | 255,20 | |||
| 17.01.2025 | 11:32:39,652 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 17.01.2025 | 11:30:55,680 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 17.01.2025 | 11:30:31,293 | 200 | 255,15 | |
| 200 | 255,15 | |||
| 200 | 255,15 | |||
| 17.01.2025 | 11:27:59,972 | 9 | 255,05 | |
| 9 | 255,05 | |||
| 9 | 255,05 | |||
| 17.01.2025 | 11:27:18,479 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 17.01.2025 | 11:26:11,332 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 17.01.2025 | 11:26:02,961 | 50 | 255,10 | |
| 50 | 255,10 | |||
| 50 | 255,10 | |||
| 17.01.2025 | 11:25:42,713 | 9 | 255,00 | |
| 9 | 255,00 | |||
| 9 | 255,00 | |||
| 17.01.2025 | 11:25:37,726 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 17.01.2025 | 11:25:08,732 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 17.01.2025 | 11:24:41,578 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 17.01.2025 | 11:24:23,675 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 17.01.2025 | 11:23:54,459 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 17.01.2025 | 11:22:41,142 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 11:22:30,225 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 17.01.2025 | 11:22:00,635 | 25 | 254,95 | |
| 25 | 254,95 | |||
| 25 | 254,95 | |||
| 17.01.2025 | 11:21:04,560 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 17.01.2025 | 11:21:01,467 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 11:20:35,351 | 11 | 255,05 | |
| 11 | 255,05 | |||
| 11 | 255,05 | |||
| 17.01.2025 | 11:20:24,423 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 17.01.2025 | 11:19:53,779 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 17.01.2025 | 11:18:38,613 | 30 | 255,15 | |
| 30 | 255,15 | |||
| 30 | 255,15 | |||
| 17.01.2025 | 11:17:52,105 | 35 | 255,15 | |
| 35 | 255,15 | |||
| 35 | 255,15 | |||
| 17.01.2025 | 11:17:34,676 | 1 150 | 255,10 | |
| 1 150 | 255,10 | |||
| 1 150 | 255,10 | |||
| 17.01.2025 | 11:17:12,161 | 250 | 255,15 | |
| 250 | 255,15 | |||
| 250 | 255,15 | |||
| 17.01.2025 | 11:15:28,058 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 17.01.2025 | 11:15:27,847 | 26 | 255,00 | |
| 26 | 255,00 | |||
| 26 | 255,00 | |||
| 17.01.2025 | 11:15:09,337 | 30 | 255,05 | |
| 30 | 255,05 | |||
| 30 | 255,05 | |||
| 17.01.2025 | 11:15:08,396 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 17.01.2025 | 11:13:53,220 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 17.01.2025 | 11:13:18,280 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 17.01.2025 | 11:13:16,261 | 32 | 255,10 | |
| 32 | 255,10 | |||
| 32 | 255,10 | |||
| 17.01.2025 | 11:13:00,245 | 78 | 255,15 | |
| 78 | 255,15 | |||
| 78 | 255,15 | |||
| 17.01.2025 | 11:12:21,296 | 15 | 255,15 | |
| 15 | 255,15 | |||
| 15 | 255,15 | |||
| 17.01.2025 | 11:10:25,296 | 14 | 255,25 | |
| 14 | 255,25 | |||
| 14 | 255,25 | |||
| 17.01.2025 | 11:10:16,514 | 15 | 255,15 | |
| 15 | 255,15 | |||
| 15 | 255,15 | |||
| 17.01.2025 | 11:10:02,426 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 17.01.2025 | 11:09:38,862 | 250 | 255,40 | |
| 250 | 255,40 | |||
| 250 | 255,40 | |||
| 17.01.2025 | 11:07:00,985 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 17.01.2025 | 11:06:40,288 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 17.01.2025 | 11:06:12,467 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 17.01.2025 | 11:05:39,569 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 17.01.2025 | 11:04:03,071 | 45 | 255,10 | |
| 45 | 255,10 | |||
| 45 | 255,10 | |||
| 17.01.2025 | 11:03:37,964 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 17.01.2025 | 11:01:21,813 | 60 | 255,15 | |
| 60 | 255,15 | |||
| 60 | 255,15 | |||
| 17.01.2025 | 11:00:21,251 | 80 | 255,15 | |
| 72 | 255,15 | |||
| 80 | 255,15 | |||
| 8 | 255,15 | |||
| 17.01.2025 | 11:00:04,373 | 4 | 255,10 | |
| 4 | 255,10 | |||
| 4 | 255,10 | |||
| 17.01.2025 | 10:59:57,349 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 17.01.2025 | 10:59:04,256 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 17.01.2025 | 10:58:34,575 | 35 | 255,05 | |
| 35 | 255,05 | |||
| 35 | 255,05 | |||
| 17.01.2025 | 10:57:47,808 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 17.01.2025 | 10:57:28,736 | 190 | 255,10 | |
| 190 | 255,10 | |||
| 190 | 255,10 | |||
| 17.01.2025 | 10:55:37,853 | 250 | 255,20 | |
| 250 | 255,20 | |||
| 250 | 255,20 | |||
| 17.01.2025 | 10:55:11,236 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 17.01.2025 | 10:53:53,716 | 7 | 255,00 | |
| 7 | 255,00 | |||
| 7 | 255,00 | |||
| 17.01.2025 | 10:52:38,104 | 170 | 255,00 | |
| 10 | 255,00 | |||
| 160 | 255,00 | |||
| 170 | 255,00 | |||
| 17.01.2025 | 10:51:52,778 | 250 | 255,15 | |
| 250 | 255,15 | |||
| 250 | 255,15 | |||
| 17.01.2025 | 10:50:31,772 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 17.01.2025 | 10:49:38,653 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 17.01.2025 | 10:47:57,428 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 17.01.2025 | 10:47:03,232 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 17.01.2025 | 10:46:17,444 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 17.01.2025 | 10:46:08,280 | 60 | 255,05 | |
| 60 | 255,05 | |||
| 60 | 255,05 | |||
| 17.01.2025 | 10:46:07,942 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 17.01.2025 | 10:46:07,139 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 17.01.2025 | 10:45:36,257 | 36 | 255,00 | |
| 20 | 255,00 | |||
| 36 | 255,00 | |||
| 4 | 255,00 | |||
| 12 | 255,00 | |||
| 17.01.2025 | 10:45:01,322 | 250 | 254,90 | |
| 250 | 254,90 | |||
| 250 | 254,90 | |||
| 17.01.2025 | 10:44:10,298 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 17.01.2025 | 10:43:58,048 | 60 | 254,80 | |
| 60 | 254,80 | |||
| 60 | 254,80 | |||
| 17.01.2025 | 10:43:29,531 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 17.01.2025 | 10:43:20,800 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 17.01.2025 | 10:42:54,468 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 17.01.2025 | 10:42:12,435 | 55 | 254,85 | |
| 55 | 254,85 | |||
| 55 | 254,85 | |||
| 17.01.2025 | 10:42:06,383 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 17.01.2025 | 10:40:34,935 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 17.01.2025 | 10:40:18,692 | 125 | 254,65 | |
| 125 | 254,65 | |||
| 125 | 254,65 | |||
| 17.01.2025 | 10:40:10,610 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 17.01.2025 | 10:38:13,988 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 17.01.2025 | 10:37:29,281 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 17.01.2025 | 10:36:35,041 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 17.01.2025 | 10:36:06,505 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 17.01.2025 | 10:36:04,157 | 15 | 254,75 | |
| 15 | 254,75 | |||
| 15 | 254,75 | |||
| 17.01.2025 | 10:35:43,511 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 17.01.2025 | 10:33:59,608 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 17.01.2025 | 10:33:31,306 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 17.01.2025 | 10:32:15,896 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 17.01.2025 | 10:30:11,769 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 17.01.2025 | 10:29:58,395 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 17.01.2025 | 10:29:03,950 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 17.01.2025 | 10:28:51,796 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 17.01.2025 | 10:25:46,632 | 11 | 254,45 | |
| 11 | 254,45 | |||
| 11 | 254,45 | |||
| 17.01.2025 | 10:25:16,215 | 47 | 254,50 | |
| 47 | 254,50 | |||
| 47 | 254,50 | |||
| 17.01.2025 | 10:24:47,937 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 17.01.2025 | 10:24:15,572 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 17.01.2025 | 10:24:02,536 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 17.01.2025 | 10:24:00,455 | 65 | 254,55 | |
| 65 | 254,55 | |||
| 65 | 254,55 | |||
| 17.01.2025 | 10:23:19,659 | 50 | 254,55 | |
| 50 | 254,55 | |||
| 50 | 254,55 | |||
| 17.01.2025 | 10:22:47,278 | 8 | 254,70 | |
| 8 | 254,70 | |||
| 8 | 254,70 | |||
| 17.01.2025 | 10:22:23,528 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 17.01.2025 | 10:21:38,547 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 17.01.2025 | 10:20:58,210 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 17.01.2025 | 10:20:19,907 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 17.01.2025 | 10:18:26,316 | 5 | 254,80 | |
| 5 | 254,80 | |||
| 5 | 254,80 | |||
| 17.01.2025 | 10:18:14,958 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 17.01.2025 | 10:16:42,390 | 23 | 255,00 | |
| 23 | 255,00 | |||
| 23 | 255,00 | |||
| 17.01.2025 | 10:16:42,064 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 17.01.2025 | 10:16:00,048 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 17.01.2025 | 10:15:58,238 | 39 | 255,10 | |
| 39 | 255,10 | |||
| 39 | 255,10 | |||
| 17.01.2025 | 10:15:46,761 | 144 | 255,00 | |
| 120 | 255,00 | |||
| 144 | 255,00 | |||
| 24 | 255,00 | |||
| 17.01.2025 | 10:15:46,446 | 230 | 255,00 | |
| 230 | 255,00 | |||
| 30 | 255,00 | |||
| 200 | 255,00 | |||
| 17.01.2025 | 10:15:29,176 | 250 | 255,05 | |
| 250 | 255,05 | |||
| 250 | 255,05 | |||
| 17.01.2025 | 10:15:28,980 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 17.01.2025 | 10:15:21,912 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 17.01.2025 | 10:15:08,815 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 17.01.2025 | 10:15:04,877 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 10:14:42,906 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 17.01.2025 | 10:14:16,036 | 19 | 255,05 | |
| 19 | 255,05 | |||
| 19 | 255,05 | |||
| 17.01.2025 | 10:14:12,094 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 17.01.2025 | 10:13:54,338 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 17.01.2025 | 10:13:35,489 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 17.01.2025 | 10:13:14,595 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 17.01.2025 | 10:13:10,504 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 17.01.2025 | 10:12:55,322 | 50 | 254,95 | |
| 50 | 254,95 | |||
| 50 | 254,95 | |||
| 17.01.2025 | 10:12:34,917 | 59 | 254,95 | |
| 59 | 254,95 | |||
| 59 | 254,95 | |||
| 17.01.2025 | 10:11:53,216 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 17.01.2025 | 10:11:50,923 | 160 | 255,00 | |
| 160 | 255,00 | |||
| 20 | 255,00 | |||
| 140 | 255,00 | |||
| 17.01.2025 | 10:11:47,103 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 17.01.2025 | 10:10:54,339 | 8 | 254,90 | |
| 8 | 254,90 | |||
| 8 | 254,90 | |||
| 17.01.2025 | 10:10:26,102 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 17.01.2025 | 10:09:41,055 | 24 | 254,75 | |
| 24 | 254,75 | |||
| 24 | 254,75 | |||
| 17.01.2025 | 10:08:14,265 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 17.01.2025 | 10:07:32,277 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 17.01.2025 | 10:06:41,773 | 40 | 254,75 | |
| 40 | 254,75 | |||
| 40 | 254,75 | |||
| 17.01.2025 | 10:06:39,427 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 17.01.2025 | 10:06:37,699 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 17.01.2025 | 10:06:37,051 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 17.01.2025 | 10:06:13,428 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 17.01.2025 | 10:05:44,166 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 17.01.2025 | 10:04:46,347 | 15 | 254,40 | |
| 15 | 254,40 | |||
| 15 | 254,40 | |||
| 17.01.2025 | 10:04:18,028 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 17.01.2025 | 10:04:13,299 | 20 | 254,35 | |
| 20 | 254,35 | |||
| 20 | 254,35 | |||
| 17.01.2025 | 10:02:24,957 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 17.01.2025 | 10:02:13,097 | 35 | 254,30 | |
| 35 | 254,30 | |||
| 35 | 254,30 | |||
| 17.01.2025 | 10:02:01,795 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 17.01.2025 | 10:00:37,725 | 8 | 254,25 | |
| 8 | 254,25 | |||
| 8 | 254,25 | |||
| 17.01.2025 | 10:00:29,270 | 40 | 254,35 | |
| 40 | 254,35 | |||
| 40 | 254,35 | |||
| 17.01.2025 | 10:00:06,635 | 15 | 254,30 | |
| 15 | 254,30 | |||
| 15 | 254,30 | |||
| 17.01.2025 | 09:59:02,766 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 17.01.2025 | 09:59:00,075 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 17.01.2025 | 09:58:49,304 | 12 | 254,35 | |
| 12 | 254,35 | |||
| 12 | 254,35 | |||
| 17.01.2025 | 09:58:23,733 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 17.01.2025 | 09:58:23,261 | 125 | 254,25 | |
| 125 | 254,25 | |||
| 125 | 254,25 | |||
| 17.01.2025 | 09:58:16,626 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 17.01.2025 | 09:57:33,265 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 17.01.2025 | 09:57:03,917 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 17.01.2025 | 09:56:39,744 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 17.01.2025 | 09:56:36,560 | 82 | 253,90 | |
| 82 | 253,90 | |||
| 82 | 253,90 | |||
| 17.01.2025 | 09:56:31,096 | 250 | 253,90 | |
| 250 | 253,90 | |||
| 250 | 253,90 | |||
| 17.01.2025 | 09:55:35,272 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 17.01.2025 | 09:54:40,540 | 200 | 253,95 | |
| 200 | 253,95 | |||
| 200 | 253,95 | |||
| 17.01.2025 | 09:54:09,745 | 81 | 253,85 | |
| 81 | 253,85 | |||
| 81 | 253,85 | |||
| 17.01.2025 | 09:54:02,864 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 17.01.2025 | 09:53:17,306 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 17.01.2025 | 09:51:56,149 | 15 | 253,85 | |
| 15 | 253,85 | |||
| 15 | 253,85 | |||
| 17.01.2025 | 09:51:51,811 | 120 | 253,80 | |
| 120 | 253,80 | |||
| 120 | 253,80 | |||
| 17.01.2025 | 09:51:36,804 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 17.01.2025 | 09:50:56,871 | 21 | 253,80 | |
| 2 | 253,80 | |||
| 21 | 253,80 | |||
| 19 | 253,80 | |||
| 17.01.2025 | 09:49:24,135 | 6 | 253,95 | |
| 6 | 253,95 | |||
| 6 | 253,95 | |||
| 17.01.2025 | 09:48:55,737 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 17.01.2025 | 09:48:49,605 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 17.01.2025 | 09:48:06,391 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 17.01.2025 | 09:47:48,395 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 17.01.2025 | 09:47:28,001 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 17.01.2025 | 09:45:39,312 | 552 | 254,35 | |
| 537 | 254,35 | |||
| 15 | 254,35 | |||
| 550 | 254,35 | |||
| 2 | 254,35 | |||
| 17.01.2025 | 09:45:14,588 | 250 | 254,20 | |
| 250 | 254,20 | |||
| 250 | 254,20 | |||
| 17.01.2025 | 09:45:02,545 | 13 | 254,10 | |
| 13 | 254,10 | |||
| 13 | 254,10 | |||
| 17.01.2025 | 09:44:59,268 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 17.01.2025 | 09:44:45,374 | 62 | 254,25 | |
| 62 | 254,25 | |||
| 62 | 254,25 | |||
| 17.01.2025 | 09:44:41,827 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 17.01.2025 | 09:44:38,647 | 16 | 254,25 | |
| 16 | 254,25 | |||
| 16 | 254,25 | |||
| 17.01.2025 | 09:44:34,135 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.01.2025 | 09:44:31,757 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 17.01.2025 | 09:44:28,664 | 18 | 254,20 | |
| 18 | 254,20 | |||
| 18 | 254,20 | |||
| 17.01.2025 | 09:43:47,227 | 12 | 254,05 | |
| 12 | 254,05 | |||
| 12 | 254,05 | |||
| 17.01.2025 | 09:43:28,108 | 22 | 254,00 | |
| 22 | 254,00 | |||
| 22 | 254,00 | |||
| 17.01.2025 | 09:43:04,980 | 22 | 254,00 | |
| 22 | 254,00 | |||
| 22 | 254,00 | |||
| 17.01.2025 | 09:42:41,720 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 17.01.2025 | 09:42:35,426 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 17.01.2025 | 09:42:34,365 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 17.01.2025 | 09:42:23,499 | 40 | 254,05 | |
| 40 | 254,05 | |||
| 40 | 254,05 | |||
| 17.01.2025 | 09:42:22,453 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 17.01.2025 | 09:42:21,984 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 17.01.2025 | 09:42:17,122 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 17.01.2025 | 09:42:13,740 | 11 | 254,10 | |
| 11 | 254,10 | |||
| 11 | 254,10 | |||
| 17.01.2025 | 09:41:52,090 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 17.01.2025 | 09:41:26,450 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 17.01.2025 | 09:41:19,106 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 17.01.2025 | 09:41:16,276 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 17.01.2025 | 09:38:56,333 | 60 | 254,20 | |
| 60 | 254,20 | |||
| 60 | 254,20 | |||
| 17.01.2025 | 09:38:21,046 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 17.01.2025 | 09:37:46,390 | 150 | 254,20 | |
| 150 | 254,20 | |||
| 150 | 254,20 | |||
| 17.01.2025 | 09:36:21,114 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 17.01.2025 | 09:36:13,285 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 17.01.2025 | 09:36:03,850 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 17.01.2025 | 09:35:04,519 | 85 | 254,20 | |
| 85 | 254,20 | |||
| 85 | 254,20 | |||
| 17.01.2025 | 09:33:51,986 | 30 | 253,90 | |
| 30 | 253,90 | |||
| 30 | 253,90 | |||
| 17.01.2025 | 09:33:45,044 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 17.01.2025 | 09:33:34,873 | 39 | 253,90 | |
| 39 | 253,90 | |||
| 39 | 253,90 | |||
| 17.01.2025 | 09:33:07,984 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 17.01.2025 | 09:31:57,050 | 25 | 254,05 | |
| 25 | 254,05 | |||
| 25 | 254,05 | |||
| 17.01.2025 | 09:31:11,365 | 22 | 254,05 | |
| 22 | 254,05 | |||
| 22 | 254,05 | |||
| 17.01.2025 | 09:30:20,245 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 17.01.2025 | 09:29:15,283 | 11 | 254,10 | |
| 11 | 254,10 | |||
| 11 | 254,10 | |||
| 17.01.2025 | 09:29:09,020 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 17.01.2025 | 09:28:55,275 | 80 | 254,05 | |
| 80 | 254,05 | |||
| 80 | 254,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 20:44:55
Letzte Aktualisierung:
17.01.2025 @ 20:44:55