Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
633
14,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 16:23:53,877 | 433 | 15,012 | |
| 433 | 15,012 | |||
| 433 | 15,012 | |||
| 17.09.2024 | 16:23:51,126 | 800 | 15,01 | |
| 800 | 15,01 | |||
| 800 | 15,01 | |||
| 17.09.2024 | 16:23:32,738 | 20 000 | 15,00 | |
| 20 000 | 15,00 | |||
| 20 000 | 15,00 | |||
| 17.09.2024 | 16:23:24,342 | 17 666 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 6 198 | 15,00 | |||
| 100 | 15,00 | |||
| 500 | 15,00 | |||
| 1 | 15,00 | |||
| 100 | 15,00 | |||
| 1 000 | 15,00 | |||
| 17 666 | 15,00 | |||
| 2 600 | 15,00 | |||
| 100 | 15,00 | |||
| 725 | 15,00 | |||
| 431 | 15,00 | |||
| 2 500 | 15,00 | |||
| 900 | 15,00 | |||
| 200 | 15,00 | |||
| 415 | 15,00 | |||
| 796 | 15,00 | |||
| 100 | 15,00 | |||
| 17.09.2024 | 16:23:19,028 | 700 | 15,00 | |
| 46 | 15,00 | |||
| 200 | 15,00 | |||
| 700 | 15,00 | |||
| 14 | 15,00 | |||
| 140 | 15,00 | |||
| 300 | 15,00 | |||
| 17.09.2024 | 16:23:18,841 | 700 | 15,00 | |
| 700 | 15,00 | |||
| 8 | 15,00 | |||
| 380 | 15,00 | |||
| 270 | 15,00 | |||
| 42 | 15,00 | |||
| 17.09.2024 | 16:22:07,946 | 1 700 | 15,00 | |
| 50 | 15,00 | |||
| 7 | 15,00 | |||
| 500 | 15,00 | |||
| 375 | 15,00 | |||
| 1 700 | 15,00 | |||
| 768 | 15,00 | |||
| 17.09.2024 | 16:21:33,374 | 30 | 14,99 | |
| 30 | 14,99 | |||
| 30 | 14,99 | |||
| 17.09.2024 | 16:21:00,422 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 17.09.2024 | 16:21:00,339 | 1 165 | 14,978 | |
| 900 | 14,978 | |||
| 265 | 14,978 | |||
| 1 165 | 14,978 | |||
| 17.09.2024 | 16:19:37,971 | 1 100 | 14,978 | |
| 1 100 | 14,978 | |||
| 1 100 | 14,978 | |||
| 17.09.2024 | 16:18:08,310 | 500 | 14,99 | |
| 161 | 14,99 | |||
| 500 | 14,99 | |||
| 339 | 14,99 | |||
| 17.09.2024 | 16:16:52,327 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 17.09.2024 | 16:14:22,678 | 200 | 14,996 | |
| 200 | 14,996 | |||
| 200 | 14,996 | |||
| 17.09.2024 | 16:13:32,664 | 300 | 14,99 | |
| 300 | 14,99 | |||
| 300 | 14,99 | |||
| 17.09.2024 | 16:13:25,652 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 17.09.2024 | 16:12:21,548 | 300 | 14,994 | |
| 300 | 14,994 | |||
| 300 | 14,994 | |||
| 17.09.2024 | 16:12:19,198 | 700 | 14,994 | |
| 700 | 14,994 | |||
| 700 | 14,994 | |||
| 17.09.2024 | 16:12:06,686 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 17.09.2024 | 16:08:53,256 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 17.09.2024 | 16:07:22,110 | 390 | 14,986 | |
| 390 | 14,986 | |||
| 390 | 14,986 | |||
| 17.09.2024 | 16:07:06,553 | 110 | 14,99 | |
| 110 | 14,99 | |||
| 10 | 14,99 | |||
| 100 | 14,99 | |||
| 17.09.2024 | 16:06:50,638 | 2 330 | 14,98 | |
| 1 300 | 14,98 | |||
| 2 330 | 14,98 | |||
| 1 030 | 14,98 | |||
| 17.09.2024 | 16:06:44,960 | 700 | 14,98 | |
| 700 | 14,98 | |||
| 700 | 14,98 | |||
| 17.09.2024 | 16:06:06,186 | 14 | 14,974 | |
| 14 | 14,974 | |||
| 14 | 14,974 | |||
| 17.09.2024 | 16:05:00,428 | 700 | 14,95 | |
| 700 | 14,95 | |||
| 700 | 14,95 | |||
| 17.09.2024 | 16:04:07,258 | 1 000 | 14,942 | |
| 1 000 | 14,942 | |||
| 1 000 | 14,942 | |||
| 17.09.2024 | 16:03:08,043 | 5 | 14,946 | |
| 5 | 14,946 | |||
| 5 | 14,946 | |||
| 17.09.2024 | 16:02:00,502 | 3 324 | 14,944 | |
| 2 654 | 14,944 | |||
| 3 324 | 14,944 | |||
| 670 | 14,944 | |||
| 17.09.2024 | 16:01:37,198 | 700 | 14,934 | |
| 700 | 14,934 | |||
| 700 | 14,934 | |||
| 17.09.2024 | 16:01:36,011 | 97 | 14,944 | |
| 97 | 14,944 | |||
| 97 | 14,944 | |||
| 17.09.2024 | 16:01:25,445 | 700 | 14,944 | |
| 700 | 14,944 | |||
| 700 | 14,944 | |||
| 17.09.2024 | 16:01:23,925 | 400 | 14,944 | |
| 400 | 14,944 | |||
| 400 | 14,944 | |||
| 17.09.2024 | 16:01:13,774 | 700 | 14,944 | |
| 700 | 14,944 | |||
| 700 | 14,944 | |||
| 17.09.2024 | 16:00:01,056 | 2 | 14,95 | |
| 2 | 14,95 | |||
| 2 | 14,95 | |||
| 17.09.2024 | 15:58:42,361 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 17.09.2024 | 15:58:26,305 | 700 | 14,952 | |
| 700 | 14,952 | |||
| 700 | 14,952 | |||
| 17.09.2024 | 15:57:21,556 | 1 000 | 14,972 | |
| 1 000 | 14,972 | |||
| 1 000 | 14,972 | |||
| 17.09.2024 | 15:56:06,552 | 1 200 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 200 | 14,96 | |||
| 200 | 14,96 | |||
| 17.09.2024 | 15:55:43,241 | 120 | 14,956 | |
| 120 | 14,956 | |||
| 120 | 14,956 | |||
| 17.09.2024 | 15:55:26,022 | 550 | 14,948 | |
| 550 | 14,948 | |||
| 550 | 14,948 | |||
| 17.09.2024 | 15:54:35,111 | 400 | 14,936 | |
| 400 | 14,936 | |||
| 400 | 14,936 | |||
| 17.09.2024 | 15:54:27,332 | 1 600 | 14,936 | |
| 1 600 | 14,936 | |||
| 1 600 | 14,936 | |||
| 17.09.2024 | 15:54:23,306 | 120 | 14,936 | |
| 120 | 14,936 | |||
| 120 | 14,936 | |||
| 17.09.2024 | 15:53:28,585 | 330 | 14,944 | |
| 330 | 14,944 | |||
| 330 | 14,944 | |||
| 17.09.2024 | 15:52:20,775 | 1 300 | 14,964 | |
| 1 300 | 14,964 | |||
| 1 300 | 14,964 | |||
| 17.09.2024 | 15:52:11,651 | 200 | 14,962 | |
| 200 | 14,962 | |||
| 200 | 14,962 | |||
| 17.09.2024 | 15:52:07,251 | 2 300 | 14,96 | |
| 2 300 | 14,96 | |||
| 700 | 14,96 | |||
| 1 600 | 14,96 | |||
| 17.09.2024 | 15:51:48,863 | 700 | 14,96 | |
| 700 | 14,96 | |||
| 700 | 14,96 | |||
| 17.09.2024 | 15:50:28,272 | 80 | 14,968 | |
| 80 | 14,968 | |||
| 80 | 14,968 | |||
| 17.09.2024 | 15:50:19,475 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 17.09.2024 | 15:49:35,987 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 17.09.2024 | 15:45:57,948 | 450 | 14,936 | |
| 450 | 14,936 | |||
| 450 | 14,936 | |||
| 17.09.2024 | 15:45:25,329 | 1 353 | 14,95 | |
| 1 353 | 14,95 | |||
| 1 353 | 14,95 | |||
| 17.09.2024 | 15:45:17,328 | 1 200 | 14,95 | |
| 1 200 | 14,95 | |||
| 693 | 14,95 | |||
| 507 | 14,95 | |||
| 17.09.2024 | 15:45:17,187 | 1 200 | 14,95 | |
| 140 | 14,95 | |||
| 1 200 | 14,95 | |||
| 100 | 14,95 | |||
| 690 | 14,95 | |||
| 270 | 14,95 | |||
| 17.09.2024 | 15:44:16,978 | 1 000 | 14,93 | |
| 1 000 | 14,93 | |||
| 1 000 | 14,93 | |||
| 17.09.2024 | 15:44:05,034 | 35 | 14,926 | |
| 35 | 14,926 | |||
| 35 | 14,926 | |||
| 17.09.2024 | 15:43:23,002 | 3 100 | 14,92 | |
| 2 013 | 14,92 | |||
| 1 000 | 14,92 | |||
| 1 087 | 14,92 | |||
| 2 100 | 14,92 | |||
| 17.09.2024 | 15:43:17,929 | 1 700 | 14,92 | |
| 1 700 | 14,92 | |||
| 1 700 | 14,92 | |||
| 17.09.2024 | 15:43:08,973 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 17.09.2024 | 15:42:06,563 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 17.09.2024 | 15:42:06,411 | 700 | 14,92 | |
| 700 | 14,92 | |||
| 700 | 14,92 | |||
| 17.09.2024 | 15:42:00,234 | 1 700 | 14,92 | |
| 1 700 | 14,92 | |||
| 1 700 | 14,92 | |||
| 17.09.2024 | 15:41:57,860 | 400 | 14,92 | |
| 400 | 14,92 | |||
| 400 | 14,92 | |||
| 17.09.2024 | 15:40:01,499 | 120 | 14,906 | |
| 120 | 14,906 | |||
| 120 | 14,906 | |||
| 17.09.2024 | 15:39:44,866 | 194 | 14,91 | |
| 194 | 14,91 | |||
| 194 | 14,91 | |||
| 17.09.2024 | 15:38:52,977 | 216 | 14,91 | |
| 216 | 14,91 | |||
| 216 | 14,91 | |||
| 17.09.2024 | 15:38:48,712 | 300 | 14,906 | |
| 300 | 14,906 | |||
| 300 | 14,906 | |||
| 17.09.2024 | 15:38:41,268 | 700 | 14,906 | |
| 700 | 14,906 | |||
| 700 | 14,906 | |||
| 17.09.2024 | 15:37:50,760 | 300 | 14,888 | |
| 300 | 14,888 | |||
| 300 | 14,888 | |||
| 17.09.2024 | 15:33:07,751 | 10 | 14,902 | |
| 10 | 14,902 | |||
| 10 | 14,902 | |||
| 17.09.2024 | 15:33:02,977 | 2 600 | 14,90 | |
| 1 600 | 14,90 | |||
| 1 000 | 14,90 | |||
| 2 600 | 14,90 | |||
| 17.09.2024 | 15:32:54,565 | 1 200 | 14,90 | |
| 1 200 | 14,90 | |||
| 1 200 | 14,90 | |||
| 17.09.2024 | 15:32:54,500 | 1 200 | 14,90 | |
| 1 200 | 14,90 | |||
| 1 200 | 14,90 | |||
| 17.09.2024 | 15:32:47,684 | 267 | 14,896 | |
| 267 | 14,896 | |||
| 267 | 14,896 | |||
| 17.09.2024 | 15:27:51,230 | 1 001 | 14,896 | |
| 1 001 | 14,896 | |||
| 1 001 | 14,896 | |||
| 17.09.2024 | 15:25:56,469 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 17.09.2024 | 15:24:16,589 | 12 | 14,89 | |
| 12 | 14,89 | |||
| 12 | 14,89 | |||
| 17.09.2024 | 15:23:11,637 | 200 | 14,894 | |
| 200 | 14,894 | |||
| 200 | 14,894 | |||
| 17.09.2024 | 15:21:41,158 | 250 | 14,868 | |
| 250 | 14,868 | |||
| 250 | 14,868 | |||
| 17.09.2024 | 15:21:06,558 | 1 300 | 14,868 | |
| 1 300 | 14,868 | |||
| 1 300 | 14,868 | |||
| 17.09.2024 | 15:20:59,690 | 700 | 14,868 | |
| 700 | 14,868 | |||
| 700 | 14,868 | |||
| 17.09.2024 | 15:20:55,159 | 500 | 14,87 | |
| 500 | 14,87 | |||
| 500 | 14,87 | |||
| 17.09.2024 | 15:18:33,320 | 90 | 14,886 | |
| 90 | 14,886 | |||
| 90 | 14,886 | |||
| 17.09.2024 | 15:18:10,216 | 1 | 14,888 | |
| 1 | 14,888 | |||
| 1 | 14,888 | |||
| 17.09.2024 | 15:17:45,076 | 1 | 14,872 | |
| 1 | 14,872 | |||
| 1 | 14,872 | |||
| 17.09.2024 | 15:14:50,619 | 1 700 | 14,89 | |
| 1 700 | 14,89 | |||
| 1 700 | 14,89 | |||
| 17.09.2024 | 15:14:50,429 | 1 700 | 14,89 | |
| 1 700 | 14,89 | |||
| 1 700 | 14,89 | |||
| 17.09.2024 | 15:14:34,333 | 1 300 | 14,89 | |
| 1 300 | 14,89 | |||
| 1 300 | 14,89 | |||
| 17.09.2024 | 15:14:34,247 | 1 300 | 14,89 | |
| 1 300 | 14,89 | |||
| 1 300 | 14,89 | |||
| 17.09.2024 | 15:14:30,093 | 1 000 | 14,894 | |
| 1 000 | 14,894 | |||
| 1 000 | 14,894 | |||
| 17.09.2024 | 15:14:27,647 | 2 | 14,894 | |
| 2 | 14,894 | |||
| 2 | 14,894 | |||
| 17.09.2024 | 15:13:38,676 | 21 | 14,886 | |
| 21 | 14,886 | |||
| 21 | 14,886 | |||
| 17.09.2024 | 15:09:53,511 | 500 | 14,862 | |
| 500 | 14,862 | |||
| 500 | 14,862 | |||
| 17.09.2024 | 15:09:02,980 | 1 000 | 14,87 | |
| 1 000 | 14,87 | |||
| 1 000 | 14,87 | |||
| 17.09.2024 | 15:08:09,337 | 10 | 14,852 | |
| 10 | 14,852 | |||
| 10 | 14,852 | |||
| 17.09.2024 | 15:06:02,555 | 100 | 14,83 | |
| 100 | 14,83 | |||
| 100 | 14,83 | |||
| 17.09.2024 | 15:04:40,516 | 200 | 14,858 | |
| 200 | 14,858 | |||
| 200 | 14,858 | |||
| 17.09.2024 | 15:04:38,387 | 500 | 14,864 | |
| 500 | 14,864 | |||
| 500 | 14,864 | |||
| 17.09.2024 | 15:02:59,789 | 100 | 14,876 | |
| 100 | 14,876 | |||
| 100 | 14,876 | |||
| 17.09.2024 | 15:02:18,529 | 1 000 | 14,87 | |
| 1 000 | 14,87 | |||
| 1 000 | 14,87 | |||
| 17.09.2024 | 15:01:32,174 | 2 151 | 14,898 | |
| 1 051 | 14,898 | |||
| 900 | 14,898 | |||
| 2 151 | 14,898 | |||
| 200 | 14,898 | |||
| 17.09.2024 | 15:01:23,749 | 1 775 | 14,898 | |
| 75 | 14,898 | |||
| 1 775 | 14,898 | |||
| 1 700 | 14,898 | |||
| 17.09.2024 | 14:59:38,707 | 125 | 14,924 | |
| 125 | 14,924 | |||
| 125 | 14,924 | |||
| 17.09.2024 | 14:59:04,969 | 100 | 14,928 | |
| 100 | 14,928 | |||
| 100 | 14,928 | |||
| 17.09.2024 | 14:58:48,782 | 3 | 14,924 | |
| 3 | 14,924 | |||
| 3 | 14,924 | |||
| 17.09.2024 | 14:58:44,620 | 500 | 14,926 | |
| 500 | 14,926 | |||
| 500 | 14,926 | |||
| 17.09.2024 | 14:58:43,452 | 345 | 14,926 | |
| 345 | 14,926 | |||
| 345 | 14,926 | |||
| 17.09.2024 | 14:57:59,192 | 100 | 14,926 | |
| 100 | 14,926 | |||
| 100 | 14,926 | |||
| 17.09.2024 | 14:56:16,069 | 2 226 | 14,914 | |
| 2 226 | 14,914 | |||
| 2 226 | 14,914 | |||
| 17.09.2024 | 14:56:04,854 | 1 700 | 14,91 | |
| 1 700 | 14,91 | |||
| 1 700 | 14,91 | |||
| 17.09.2024 | 14:55:14,557 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 17.09.2024 | 14:51:35,977 | 700 | 14,874 | |
| 700 | 14,874 | |||
| 700 | 14,874 | |||
| 17.09.2024 | 14:50:44,645 | 9 300 | 14,866 | |
| 8 300 | 14,866 | |||
| 9 300 | 14,866 | |||
| 1 000 | 14,866 | |||
| 17.09.2024 | 14:50:30,749 | 700 | 14,876 | |
| 700 | 14,876 | |||
| 700 | 14,876 | |||
| 17.09.2024 | 14:50:13,711 | 3 | 14,88 | |
| 3 | 14,88 | |||
| 3 | 14,88 | |||
| 17.09.2024 | 14:50:06,947 | 350 | 14,882 | |
| 350 | 14,882 | |||
| 350 | 14,882 | |||
| 17.09.2024 | 14:46:08,983 | 9 300 | 14,878 | |
| 9 300 | 14,878 | |||
| 9 300 | 14,878 | |||
| 17.09.2024 | 14:45:58,162 | 700 | 14,882 | |
| 700 | 14,882 | |||
| 700 | 14,882 | |||
| 17.09.2024 | 14:44:38,790 | 192 | 14,892 | |
| 192 | 14,892 | |||
| 192 | 14,892 | |||
| 17.09.2024 | 14:42:55,791 | 21 | 14,908 | |
| 21 | 14,908 | |||
| 21 | 14,908 | |||
| 17.09.2024 | 14:41:40,006 | 430 | 14,912 | |
| 430 | 14,912 | |||
| 430 | 14,912 | |||
| 17.09.2024 | 14:40:56,209 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 17.09.2024 | 14:39:20,995 | 225 | 14,91 | |
| 200 | 14,91 | |||
| 225 | 14,91 | |||
| 25 | 14,91 | |||
| 17.09.2024 | 14:39:18,016 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 17.09.2024 | 14:39:04,694 | 1 | 14,908 | |
| 1 | 14,908 | |||
| 1 | 14,908 | |||
| 17.09.2024 | 14:38:53,242 | 200 | 14,906 | |
| 200 | 14,906 | |||
| 200 | 14,906 | |||
| 17.09.2024 | 14:38:46,335 | 900 | 14,908 | |
| 900 | 14,908 | |||
| 900 | 14,908 | |||
| 17.09.2024 | 14:38:46,301 | 900 | 14,908 | |
| 900 | 14,908 | |||
| 900 | 14,908 | |||
| 17.09.2024 | 14:38:44,278 | 150 | 14,904 | |
| 150 | 14,904 | |||
| 150 | 14,904 | |||
| 17.09.2024 | 14:36:25,584 | 7 | 14,904 | |
| 7 | 14,904 | |||
| 7 | 14,904 | |||
| 17.09.2024 | 14:34:59,009 | 175 | 14,868 | |
| 175 | 14,868 | |||
| 175 | 14,868 | |||
| 17.09.2024 | 14:33:17,371 | 4 650 | 14,90 | |
| 2 000 | 14,90 | |||
| 4 650 | 14,90 | |||
| 2 500 | 14,90 | |||
| 150 | 14,90 | |||
| 17.09.2024 | 14:33:08,659 | 1 700 | 14,898 | |
| 1 700 | 14,898 | |||
| 1 700 | 14,898 | |||
| 17.09.2024 | 14:31:33,550 | 1 500 | 14,87 | |
| 1 500 | 14,87 | |||
| 1 500 | 14,87 | |||
| 17.09.2024 | 14:30:35,987 | 1 600 | 14,846 | |
| 1 600 | 14,846 | |||
| 1 600 | 14,846 | |||
| 17.09.2024 | 14:30:33,869 | 1 000 | 14,846 | |
| 1 000 | 14,846 | |||
| 1 000 | 14,846 | |||
| 17.09.2024 | 14:30:33,671 | 1 000 | 14,846 | |
| 1 000 | 14,846 | |||
| 1 000 | 14,846 | |||
| 17.09.2024 | 14:30:33,509 | 1 000 | 14,846 | |
| 1 000 | 14,846 | |||
| 1 000 | 14,846 | |||
| 17.09.2024 | 14:30:33,301 | 1 000 | 14,846 | |
| 1 000 | 14,846 | |||
| 1 000 | 14,846 | |||
| 17.09.2024 | 14:30:33,109 | 1 000 | 14,846 | |
| 1 000 | 14,846 | |||
| 1 000 | 14,846 | |||
| 17.09.2024 | 14:30:27,297 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 14:30:26,673 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 14:29:49,039 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 14:29:40,008 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 14:27:55,959 | 401 | 14,844 | |
| 401 | 14,844 | |||
| 401 | 14,844 | |||
| 17.09.2024 | 14:27:52,871 | 700 | 14,844 | |
| 700 | 14,844 | |||
| 700 | 14,844 | |||
| 17.09.2024 | 14:27:52,841 | 700 | 14,844 | |
| 700 | 14,844 | |||
| 700 | 14,844 | |||
| 17.09.2024 | 14:27:43,485 | 700 | 14,84 | |
| 700 | 14,84 | |||
| 700 | 14,84 | |||
| 17.09.2024 | 14:27:25,818 | 1 600 | 14,846 | |
| 1 600 | 14,846 | |||
| 1 600 | 14,846 | |||
| 17.09.2024 | 14:25:53,830 | 2 | 14,844 | |
| 2 | 14,844 | |||
| 2 | 14,844 | |||
| 17.09.2024 | 14:25:04,285 | 4 | 14,842 | |
| 4 | 14,842 | |||
| 4 | 14,842 | |||
| 17.09.2024 | 14:24:55,822 | 1 500 | 14,84 | |
| 1 500 | 14,84 | |||
| 1 500 | 14,84 | |||
| 17.09.2024 | 14:23:28,276 | 500 | 14,838 | |
| 500 | 14,838 | |||
| 500 | 14,838 | |||
| 17.09.2024 | 14:22:51,227 | 495 | 14,84 | |
| 495 | 14,84 | |||
| 495 | 14,84 | |||
| 17.09.2024 | 14:22:20,538 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 14:20:44,000 | 4 300 | 14,828 | |
| 4 300 | 14,828 | |||
| 4 300 | 14,828 | |||
| 17.09.2024 | 14:20:37,489 | 700 | 14,832 | |
| 700 | 14,832 | |||
| 700 | 14,832 | |||
| 17.09.2024 | 14:20:27,107 | 666 | 14,832 | |
| 666 | 14,832 | |||
| 666 | 14,832 | |||
| 17.09.2024 | 14:18:10,163 | 290 | 14,838 | |
| 290 | 14,838 | |||
| 290 | 14,838 | |||
| 17.09.2024 | 14:17:32,808 | 400 | 14,836 | |
| 400 | 14,836 | |||
| 400 | 14,836 | |||
| 17.09.2024 | 14:17:27,262 | 100 | 14,844 | |
| 100 | 14,844 | |||
| 100 | 14,844 | |||
| 17.09.2024 | 14:17:15,246 | 700 | 14,848 | |
| 700 | 14,848 | |||
| 700 | 14,848 | |||
| 17.09.2024 | 14:16:52,961 | 300 | 14,848 | |
| 300 | 14,848 | |||
| 300 | 14,848 | |||
| 17.09.2024 | 14:15:54,308 | 250 | 14,868 | |
| 250 | 14,868 | |||
| 250 | 14,868 | |||
| 17.09.2024 | 14:15:22,459 | 10 | 14,87 | |
| 10 | 14,87 | |||
| 10 | 14,87 | |||
| 17.09.2024 | 14:15:13,847 | 54 | 14,87 | |
| 54 | 14,87 | |||
| 54 | 14,87 | |||
| 17.09.2024 | 14:11:11,882 | 150 | 14,886 | |
| 150 | 14,886 | |||
| 150 | 14,886 | |||
| 17.09.2024 | 14:09:52,524 | 180 | 14,882 | |
| 180 | 14,882 | |||
| 180 | 14,882 | |||
| 17.09.2024 | 14:09:11,023 | 100 | 14,872 | |
| 100 | 14,872 | |||
| 100 | 14,872 | |||
| 17.09.2024 | 14:07:58,032 | 180 | 14,872 | |
| 180 | 14,872 | |||
| 180 | 14,872 | |||
| 17.09.2024 | 14:07:06,767 | 290 | 14,874 | |
| 290 | 14,874 | |||
| 290 | 14,874 | |||
| 17.09.2024 | 14:06:45,681 | 38 | 14,876 | |
| 38 | 14,876 | |||
| 38 | 14,876 | |||
| 17.09.2024 | 14:05:15,852 | 240 | 14,88 | |
| 240 | 14,88 | |||
| 240 | 14,88 | |||
| 17.09.2024 | 14:04:59,830 | 24 | 14,874 | |
| 24 | 14,874 | |||
| 24 | 14,874 | |||
| 17.09.2024 | 14:04:29,328 | 135 | 14,874 | |
| 135 | 14,874 | |||
| 135 | 14,874 | |||
| 17.09.2024 | 14:01:46,376 | 65 | 14,86 | |
| 65 | 14,86 | |||
| 65 | 14,86 | |||
| 17.09.2024 | 14:01:27,133 | 150 | 14,86 | |
| 150 | 14,86 | |||
| 150 | 14,86 | |||
| 17.09.2024 | 13:59:28,144 | 300 | 14,848 | |
| 300 | 14,848 | |||
| 300 | 14,848 | |||
| 17.09.2024 | 13:59:12,208 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 17.09.2024 | 13:58:19,226 | 200 | 14,842 | |
| 200 | 14,842 | |||
| 200 | 14,842 | |||
| 17.09.2024 | 13:58:08,466 | 10 | 14,844 | |
| 10 | 14,844 | |||
| 10 | 14,844 | |||
| 17.09.2024 | 13:57:51,306 | 2 300 | 14,84 | |
| 2 300 | 14,84 | |||
| 2 300 | 14,84 | |||
| 17.09.2024 | 13:55:22,167 | 1 750 | 14,83 | |
| 1 750 | 14,83 | |||
| 1 750 | 14,83 | |||
| 17.09.2024 | 13:53:47,842 | 100 | 14,818 | |
| 100 | 14,818 | |||
| 100 | 14,818 | |||
| 17.09.2024 | 13:53:07,132 | 525 | 14,818 | |
| 525 | 14,818 | |||
| 525 | 14,818 | |||
| 17.09.2024 | 13:51:32,268 | 200 | 14,814 | |
| 200 | 14,814 | |||
| 200 | 14,814 | |||
| 17.09.2024 | 13:51:30,700 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:30,514 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:30,360 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:17,916 | 700 | 14,81 | |
| 700 | 14,81 | |||
| 700 | 14,81 | |||
| 17.09.2024 | 13:50:58,108 | 75 | 14,804 | |
| 75 | 14,804 | |||
| 75 | 14,804 | |||
| 17.09.2024 | 13:35:06,517 | 150 | 14,784 | |
| 150 | 14,784 | |||
| 150 | 14,784 | |||
| 17.09.2024 | 13:34:55,823 | 100 | 14,78 | |
| 100 | 14,78 | |||
| 100 | 14,78 | |||
| 17.09.2024 | 13:29:00,520 | 30 | 14,774 | |
| 30 | 14,774 | |||
| 30 | 14,774 | |||
| 17.09.2024 | 13:20:28,742 | 12 | 14,784 | |
| 12 | 14,784 | |||
| 12 | 14,784 | |||
| 17.09.2024 | 13:17:30,082 | 190 | 14,80 | |
| 190 | 14,80 | |||
| 190 | 14,80 | |||
| 17.09.2024 | 13:17:19,131 | 300 | 14,802 | |
| 300 | 14,802 | |||
| 300 | 14,802 | |||
| 17.09.2024 | 13:17:09,849 | 700 | 14,802 | |
| 700 | 14,802 | |||
| 700 | 14,802 | |||
| 17.09.2024 | 13:10:41,326 | 700 | 14,794 | |
| 700 | 14,794 | |||
| 700 | 14,794 | |||
| 17.09.2024 | 13:10:21,997 | 4 600 | 14,794 | |
| 4 600 | 14,794 | |||
| 4 600 | 14,794 | |||
| 17.09.2024 | 13:10:02,838 | 1 400 | 14,796 | |
| 1 400 | 14,796 | |||
| 1 400 | 14,796 | |||
| 17.09.2024 | 13:09:18,575 | 50 | 14,802 | |
| 50 | 14,802 | |||
| 50 | 14,802 | |||
| 17.09.2024 | 13:09:01,622 | 32 | 14,798 | |
| 32 | 14,798 | |||
| 32 | 14,798 | |||
| 17.09.2024 | 13:05:10,300 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 17.09.2024 | 13:04:40,008 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 17.09.2024 | 12:59:22,246 | 150 | 14,824 | |
| 150 | 14,824 | |||
| 150 | 14,824 | |||
| 17.09.2024 | 12:54:59,416 | 113 | 14,822 | |
| 113 | 14,822 | |||
| 113 | 14,822 | |||
| 17.09.2024 | 12:53:01,601 | 1 000 | 14,812 | |
| 1 000 | 14,812 | |||
| 1 000 | 14,812 | |||
| 17.09.2024 | 12:52:01,262 | 5 | 14,816 | |
| 5 | 14,816 | |||
| 5 | 14,816 | |||
| 17.09.2024 | 12:50:44,554 | 879 | 14,82 | |
| 879 | 14,82 | |||
| 879 | 14,82 | |||
| 17.09.2024 | 12:49:09,537 | 106 | 14,82 | |
| 106 | 14,82 | |||
| 106 | 14,82 | |||
| 17.09.2024 | 12:48:53,834 | 10 | 14,82 | |
| 10 | 14,82 | |||
| 10 | 14,82 | |||
| 17.09.2024 | 12:47:21,921 | 65 | 14,824 | |
| 65 | 14,824 | |||
| 65 | 14,824 | |||
| 17.09.2024 | 12:44:08,756 | 100 | 14,838 | |
| 100 | 14,838 | |||
| 100 | 14,838 | |||
| 17.09.2024 | 12:41:25,843 | 4 100 | 14,852 | |
| 4 100 | 14,852 | |||
| 4 100 | 14,852 | |||
| 17.09.2024 | 12:40:55,365 | 900 | 14,854 | |
| 900 | 14,854 | |||
| 900 | 14,854 | |||
| 17.09.2024 | 12:39:47,754 | 4 221 | 14,85 | |
| 4 221 | 14,85 | |||
| 4 221 | 14,85 | |||
| 17.09.2024 | 12:39:46,295 | 300 | 14,85 | |
| 300 | 14,85 | |||
| 300 | 14,85 | |||
| 17.09.2024 | 12:39:33,690 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 12:37:56,000 | 11 | 14,852 | |
| 11 | 14,852 | |||
| 11 | 14,852 | |||
| 17.09.2024 | 12:35:52,035 | 100 | 14,856 | |
| 100 | 14,856 | |||
| 100 | 14,856 | |||
| 17.09.2024 | 12:35:42,612 | 700 | 14,856 | |
| 700 | 14,856 | |||
| 700 | 14,856 | |||
| 17.09.2024 | 12:33:47,637 | 60 | 14,844 | |
| 60 | 14,844 | |||
| 60 | 14,844 | |||
| 17.09.2024 | 12:32:14,911 | 55 | 14,836 | |
| 55 | 14,836 | |||
| 55 | 14,836 | |||
| 17.09.2024 | 12:30:33,589 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 12:26:14,818 | 350 | 14,84 | |
| 350 | 14,84 | |||
| 350 | 14,84 | |||
| 17.09.2024 | 12:25:17,438 | 28 300 | 14,83 | |
| 28 300 | 14,83 | |||
| 28 300 | 14,83 | |||
| 17.09.2024 | 12:25:04,370 | 1 700 | 14,846 | |
| 1 700 | 14,846 | |||
| 1 700 | 14,846 | |||
| 17.09.2024 | 12:24:17,894 | 60 | 14,852 | |
| 60 | 14,852 | |||
| 60 | 14,852 | |||
| 17.09.2024 | 12:23:42,465 | 1 300 | 14,85 | |
| 1 300 | 14,85 | |||
| 1 300 | 14,85 | |||
| 17.09.2024 | 12:22:48,392 | 700 | 14,85 | |
| 700 | 14,85 | |||
| 700 | 14,85 | |||
| 17.09.2024 | 12:22:01,578 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 12:21:13,908 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 12:19:45,553 | 50 | 14,842 | |
| 50 | 14,842 | |||
| 50 | 14,842 | |||
| 17.09.2024 | 12:17:11,551 | 6 575 | 14,85 | |
| 6 575 | 14,85 | |||
| 1 900 | 14,85 | |||
| 500 | 14,85 | |||
| 3 300 | 14,85 | |||
| 875 | 14,85 | |||
| 17.09.2024 | 12:17:01,831 | 700 | 14,85 | |
| 700 | 14,85 | |||
| 700 | 14,85 | |||
| 17.09.2024 | 12:15:20,519 | 450 | 14,842 | |
| 450 | 14,842 | |||
| 450 | 14,842 | |||
| 17.09.2024 | 12:13:06,144 | 1 000 | 14,842 | |
| 1 000 | 14,842 | |||
| 1 000 | 14,842 | |||
| 17.09.2024 | 12:11:44,601 | 22 890 | 14,83 | |
| 10 000 | 14,83 | |||
| 21 890 | 14,83 | |||
| 12 890 | 14,83 | |||
| 1 000 | 14,83 | |||
| 17.09.2024 | 12:11:36,637 | 10 010 | 14,83 | |
| 10 000 | 14,83 | |||
| 10 | 14,83 | |||
| 10 010 | 14,83 | |||
| 17.09.2024 | 12:10:04,939 | 1 700 | 14,828 | |
| 1 700 | 14,828 | |||
| 1 700 | 14,828 | |||
| 17.09.2024 | 12:09:49,863 | 12 000 | 14,822 | |
| 12 000 | 14,822 | |||
| 12 000 | 14,822 | |||
| 17.09.2024 | 12:09:06,993 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 17.09.2024 | 12:09:06,924 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 17.09.2024 | 12:09:04,909 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:09:04,861 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:08:49,469 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:04:59,077 | 3 | 14,822 | |
| 3 | 14,822 | |||
| 3 | 14,822 | |||
| 17.09.2024 | 11:56:52,582 | 1 200 | 14,802 | |
| 1 200 | 14,802 | |||
| 1 200 | 14,802 | |||
| 17.09.2024 | 11:55:58,896 | 1 | 14,814 | |
| 1 | 14,814 | |||
| 1 | 14,814 | |||
| 17.09.2024 | 11:54:40,101 | 3 | 14,816 | |
| 3 | 14,816 | |||
| 3 | 14,816 | |||
| 17.09.2024 | 11:54:15,581 | 1 | 14,818 | |
| 1 | 14,818 | |||
| 1 | 14,818 | |||
| 17.09.2024 | 11:52:15,476 | 500 | 14,824 | |
| 500 | 14,824 | |||
| 500 | 14,824 | |||
| 17.09.2024 | 11:51:56,615 | 500 | 14,822 | |
| 500 | 14,822 | |||
| 500 | 14,822 | |||
| 17.09.2024 | 11:46:25,996 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 17.09.2024 | 11:46:03,498 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 17.09.2024 | 11:44:05,613 | 300 | 14,796 | |
| 300 | 14,796 | |||
| 300 | 14,796 | |||
| 17.09.2024 | 11:44:01,154 | 256 | 14,796 | |
| 256 | 14,796 | |||
| 256 | 14,796 | |||
| 17.09.2024 | 11:42:58,224 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 17.09.2024 | 11:41:56,444 | 20 | 14,792 | |
| 20 | 14,792 | |||
| 20 | 14,792 | |||
| 17.09.2024 | 11:41:29,458 | 300 | 14,794 | |
| 300 | 14,794 | |||
| 300 | 14,794 | |||
| 17.09.2024 | 11:41:02,769 | 125 | 14,774 | |
| 125 | 14,774 | |||
| 125 | 14,774 | |||
| 17.09.2024 | 11:39:14,007 | 1 000 | 14,78 | |
| 1 000 | 14,78 | |||
| 1 000 | 14,78 | |||
| 17.09.2024 | 11:38:06,616 | 100 | 14,776 | |
| 100 | 14,776 | |||
| 100 | 14,776 | |||
| 17.09.2024 | 11:37:50,486 | 1 500 | 14,77 | |
| 1 500 | 14,77 | |||
| 1 500 | 14,77 | |||
| 17.09.2024 | 11:34:01,734 | 300 | 14,776 | |
| 300 | 14,776 | |||
| 300 | 14,776 | |||
| 17.09.2024 | 11:31:27,373 | 870 | 14,792 | |
| 870 | 14,792 | |||
| 870 | 14,792 | |||
| 17.09.2024 | 11:30:51,227 | 300 | 14,788 | |
| 300 | 14,788 | |||
| 300 | 14,788 | |||
| 17.09.2024 | 11:30:44,633 | 1 700 | 14,788 | |
| 1 700 | 14,788 | |||
| 1 700 | 14,788 | |||
| 17.09.2024 | 11:28:39,572 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 17.09.2024 | 11:28:11,209 | 100 | 14,758 | |
| 100 | 14,758 | |||
| 100 | 14,758 | |||
| 17.09.2024 | 11:24:49,511 | 150 | 14,782 | |
| 150 | 14,782 | |||
| 150 | 14,782 | |||
| 17.09.2024 | 11:23:27,279 | 200 | 14,758 | |
| 200 | 14,758 | |||
| 200 | 14,758 | |||
| 17.09.2024 | 11:21:55,362 | 20 | 14,76 | |
| 20 | 14,76 | |||
| 20 | 14,76 | |||
| 17.09.2024 | 11:20:19,443 | 67 | 14,784 | |
| 67 | 14,784 | |||
| 67 | 14,784 | |||
| 17.09.2024 | 11:19:24,988 | 270 | 14,774 | |
| 270 | 14,774 | |||
| 270 | 14,774 | |||
| 17.09.2024 | 11:19:21,700 | 5 | 14,774 | |
| 5 | 14,774 | |||
| 5 | 14,774 | |||
| 17.09.2024 | 11:19:11,907 | 1 | 14,776 | |
| 1 | 14,776 | |||
| 1 | 14,776 | |||
| 17.09.2024 | 11:18:48,378 | 4 | 14,782 | |
| 4 | 14,782 | |||
| 4 | 14,782 | |||
| 17.09.2024 | 11:18:16,939 | 264 | 14,79 | |
| 264 | 14,79 | |||
| 264 | 14,79 | |||
| 17.09.2024 | 11:17:54,948 | 80 | 14,792 | |
| 80 | 14,792 | |||
| 80 | 14,792 | |||
| 17.09.2024 | 11:16:03,591 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 11:13:44,407 | 100 | 14,858 | |
| 100 | 14,858 | |||
| 100 | 14,858 | |||
| 17.09.2024 | 11:13:00,999 | 600 | 14,87 | |
| 600 | 14,87 | |||
| 300 | 14,87 | |||
| 300 | 14,87 | |||
| 17.09.2024 | 11:11:45,529 | 254 | 14,86 | |
| 254 | 14,86 | |||
| 254 | 14,86 | |||
| 17.09.2024 | 11:11:31,348 | 800 | 14,856 | |
| 800 | 14,856 | |||
| 800 | 14,856 | |||
| 17.09.2024 | 11:11:21,914 | 1 000 | 14,856 | |
| 1 000 | 14,856 | |||
| 1 000 | 14,856 | |||
| 17.09.2024 | 11:11:15,883 | 340 | 14,856 | |
| 340 | 14,856 | |||
| 340 | 14,856 | |||
| 17.09.2024 | 11:10:15,085 | 700 | 14,844 | |
| 700 | 14,844 | |||
| 700 | 14,844 | |||
| 17.09.2024 | 11:10:00,618 | 20 | 14,848 | |
| 20 | 14,848 | |||
| 20 | 14,848 | |||
| 17.09.2024 | 11:09:48,239 | 1 100 | 14,85 | |
| 1 100 | 14,85 | |||
| 1 100 | 14,85 | |||
| 17.09.2024 | 11:09:46,934 | 96 | 14,85 | |
| 96 | 14,85 | |||
| 96 | 14,85 | |||
| 17.09.2024 | 11:09:32,958 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 17.09.2024 | 11:09:29,480 | 650 | 14,85 | |
| 650 | 14,85 | |||
| 650 | 14,85 | |||
| 17.09.2024 | 11:09:22,641 | 800 | 14,85 | |
| 800 | 14,85 | |||
| 800 | 14,85 | |||
| 17.09.2024 | 11:09:22,543 | 800 | 14,85 | |
| 800 | 14,85 | |||
| 800 | 14,85 | |||
| 17.09.2024 | 11:09:18,523 | 250 | 14,85 | |
| 250 | 14,85 | |||
| 250 | 14,85 | |||
| 17.09.2024 | 11:09:05,968 | 700 | 14,85 | |
| 200 | 14,85 | |||
| 700 | 14,85 | |||
| 500 | 14,85 | |||
| 17.09.2024 | 11:08:40,841 | 12 | 14,846 | |
| 12 | 14,846 | |||
| 12 | 14,846 | |||
| 17.09.2024 | 11:08:40,685 | 1 500 | 14,846 | |
| 1 500 | 14,846 | |||
| 1 500 | 14,846 | |||
| 17.09.2024 | 11:08:40,417 | 1 500 | 14,846 | |
| 1 500 | 14,846 | |||
| 1 500 | 14,846 | |||
| 17.09.2024 | 11:08:40,231 | 1 200 | 14,846 | |
| 1 200 | 14,846 | |||
| 1 200 | 14,846 | |||
| 17.09.2024 | 11:08:32,484 | 700 | 14,842 | |
| 700 | 14,842 | |||
| 700 | 14,842 | |||
| 17.09.2024 | 11:08:32,384 | 2 450 | 14,842 | |
| 2 450 | 14,842 | |||
| 700 | 14,842 | |||
| 500 | 14,842 | |||
| 1 250 | 14,842 | |||
| 17.09.2024 | 11:07:17,997 | 1 500 | 14,832 | |
| 1 500 | 14,832 | |||
| 1 500 | 14,832 | |||
| 17.09.2024 | 11:05:42,507 | 50 | 14,826 | |
| 50 | 14,826 | |||
| 50 | 14,826 | |||
| 17.09.2024 | 11:04:47,151 | 291 | 14,818 | |
| 291 | 14,818 | |||
| 291 | 14,818 | |||
| 17.09.2024 | 11:02:13,070 | 1 200 | 14,82 | |
| 1 200 | 14,82 | |||
| 1 200 | 14,82 | |||
| 17.09.2024 | 11:02:07,556 | 800 | 14,82 | |
| 800 | 14,82 | |||
| 800 | 14,82 | |||
| 17.09.2024 | 11:00:52,793 | 400 | 14,804 | |
| 400 | 14,804 | |||
| 400 | 14,804 | |||
| 17.09.2024 | 11:00:20,740 | 11 | 14,80 | |
| 11 | 14,80 | |||
| 11 | 14,80 | |||
| 17.09.2024 | 10:59:01,421 | 190 | 14,798 | |
| 190 | 14,798 | |||
| 190 | 14,798 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 483,70 / Ask: 484,30
Umsatz: 46 206 TEUR -
Nvidia Corp.
Bid: 103,90 / Ask: 103,98
Umsatz: 32 763 TEUR -
Siemens Energy AG
Bid: 30,08 / Ask: 30,19
Umsatz: 22 748 TEUR -
Microsoft Corp.
Bid: 391,75 / Ask: 391,85
Umsatz: 21 704 TEUR -
Intel Corp.
Bid: 19,384 / Ask: 19,41
Umsatz: 17 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:25:31
Letzte Aktualisierung:
17.09.2024 @ 20:25:31