Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
542
15,408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:27:09,605 | 120 | 15,43 | |
| 120 | 15,43 | |||
| 120 | 15,43 | |||
| 27.11.2024 | 20:20:00,588 | 74 | 15,408 | |
| 74 | 15,408 | |||
| 74 | 15,408 | |||
| 27.11.2024 | 20:18:52,395 | 34 | 15,432 | |
| 34 | 15,432 | |||
| 34 | 15,432 | |||
| 27.11.2024 | 20:18:52,277 | 1 | 15,432 | |
| 1 | 15,432 | |||
| 1 | 15,432 | |||
| 27.11.2024 | 20:18:32,924 | 800 | 15,408 | |
| 800 | 15,408 | |||
| 300 | 15,408 | |||
| 500 | 15,408 | |||
| 27.11.2024 | 19:59:11,469 | 75 | 15,378 | |
| 75 | 15,378 | |||
| 75 | 15,378 | |||
| 27.11.2024 | 19:56:05,189 | 400 | 15,404 | |
| 400 | 15,404 | |||
| 400 | 15,404 | |||
| 27.11.2024 | 19:45:28,234 | 1 500 | 15,418 | |
| 1 341 | 15,418 | |||
| 159 | 15,418 | |||
| 1 500 | 15,418 | |||
| 27.11.2024 | 19:45:28,201 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 27.11.2024 | 19:45:21,836 | 1 500 | 15,398 | |
| 1 500 | 15,398 | |||
| 1 500 | 15,398 | |||
| 27.11.2024 | 19:40:57,709 | 100 | 15,398 | |
| 100 | 15,398 | |||
| 100 | 15,398 | |||
| 27.11.2024 | 19:37:19,287 | 80 | 15,386 | |
| 80 | 15,386 | |||
| 80 | 15,386 | |||
| 27.11.2024 | 19:34:42,453 | 6 | 15,398 | |
| 6 | 15,398 | |||
| 6 | 15,398 | |||
| 27.11.2024 | 19:33:35,429 | 100 | 15,398 | |
| 100 | 15,398 | |||
| 100 | 15,398 | |||
| 27.11.2024 | 19:29:44,863 | 200 | 15,398 | |
| 200 | 15,398 | |||
| 200 | 15,398 | |||
| 27.11.2024 | 19:28:43,967 | 2 | 15,39 | |
| 2 | 15,39 | |||
| 2 | 15,39 | |||
| 27.11.2024 | 19:27:59,877 | 13 | 15,398 | |
| 13 | 15,398 | |||
| 13 | 15,398 | |||
| 27.11.2024 | 19:25:46,744 | 1 500 | 15,398 | |
| 1 500 | 15,398 | |||
| 200 | 15,398 | |||
| 1 300 | 15,398 | |||
| 27.11.2024 | 19:22:52,506 | 5 | 15,398 | |
| 5 | 15,398 | |||
| 5 | 15,398 | |||
| 27.11.2024 | 19:20:49,611 | 100 | 15,384 | |
| 100 | 15,384 | |||
| 100 | 15,384 | |||
| 27.11.2024 | 19:19:48,843 | 15 | 15,398 | |
| 15 | 15,398 | |||
| 15 | 15,398 | |||
| 27.11.2024 | 19:16:14,744 | 154 | 15,372 | |
| 154 | 15,372 | |||
| 154 | 15,372 | |||
| 27.11.2024 | 19:15:52,491 | 25 | 15,398 | |
| 25 | 15,398 | |||
| 25 | 15,398 | |||
| 27.11.2024 | 19:00:08,756 | 25 | 15,376 | |
| 25 | 15,376 | |||
| 25 | 15,376 | |||
| 27.11.2024 | 19:00:01,011 | 90 | 15,376 | |
| 90 | 15,376 | |||
| 90 | 15,376 | |||
| 27.11.2024 | 18:56:06,319 | 700 | 15,374 | |
| 500 | 15,374 | |||
| 200 | 15,374 | |||
| 700 | 15,374 | |||
| 27.11.2024 | 18:50:22,826 | 1 500 | 15,398 | |
| 1 500 | 15,398 | |||
| 1 300 | 15,398 | |||
| 200 | 15,398 | |||
| 27.11.2024 | 18:49:05,197 | 535 | 15,374 | |
| 535 | 15,374 | |||
| 535 | 15,374 | |||
| 27.11.2024 | 18:42:50,792 | 10 | 15,366 | |
| 10 | 15,366 | |||
| 10 | 15,366 | |||
| 27.11.2024 | 18:39:10,785 | 190 | 15,376 | |
| 190 | 15,376 | |||
| 190 | 15,376 | |||
| 27.11.2024 | 18:36:03,917 | 15 | 15,372 | |
| 15 | 15,372 | |||
| 15 | 15,372 | |||
| 27.11.2024 | 18:26:05,173 | 150 | 15,374 | |
| 150 | 15,374 | |||
| 150 | 15,374 | |||
| 27.11.2024 | 18:20:21,253 | 200 | 15,366 | |
| 200 | 15,366 | |||
| 200 | 15,366 | |||
| 27.11.2024 | 18:12:46,056 | 400 | 15,37 | |
| 400 | 15,37 | |||
| 400 | 15,37 | |||
| 27.11.2024 | 18:08:20,632 | 159 | 15,372 | |
| 159 | 15,372 | |||
| 159 | 15,372 | |||
| 27.11.2024 | 18:07:22,934 | 159 | 15,382 | |
| 159 | 15,382 | |||
| 159 | 15,382 | |||
| 27.11.2024 | 18:04:12,335 | 1 000 | 15,358 | |
| 1 000 | 15,358 | |||
| 1 000 | 15,358 | |||
| 27.11.2024 | 17:50:17,859 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 27.11.2024 | 17:44:45,921 | 500 | 15,44 | |
| 100 | 15,44 | |||
| 200 | 15,44 | |||
| 300 | 15,44 | |||
| 400 | 15,44 | |||
| 27.11.2024 | 17:40:17,876 | 7 | 15,45 | |
| 7 | 15,45 | |||
| 7 | 15,45 | |||
| 27.11.2024 | 17:40:00,742 | 300 | 15,426 | |
| 100 | 15,426 | |||
| 200 | 15,426 | |||
| 300 | 15,426 | |||
| 27.11.2024 | 17:38:40,713 | 700 | 15,428 | |
| 700 | 15,428 | |||
| 500 | 15,428 | |||
| 200 | 15,428 | |||
| 27.11.2024 | 17:36:40,965 | 22 | 15,46 | |
| 22 | 15,46 | |||
| 20 | 15,46 | |||
| 2 | 15,46 | |||
| 27.11.2024 | 17:29:00,240 | 111 | 15,442 | |
| 111 | 15,442 | |||
| 111 | 15,442 | |||
| 27.11.2024 | 17:27:56,562 | 100 | 15,446 | |
| 100 | 15,446 | |||
| 100 | 15,446 | |||
| 27.11.2024 | 17:22:32,779 | 3 | 15,458 | |
| 3 | 15,458 | |||
| 3 | 15,458 | |||
| 27.11.2024 | 17:21:40,789 | 225 | 15,454 | |
| 225 | 15,454 | |||
| 225 | 15,454 | |||
| 27.11.2024 | 17:15:21,869 | 1 | 15,46 | |
| 1 | 15,46 | |||
| 1 | 15,46 | |||
| 27.11.2024 | 17:15:08,170 | 270 | 15,458 | |
| 270 | 15,458 | |||
| 270 | 15,458 | |||
| 27.11.2024 | 17:14:39,354 | 700 | 15,452 | |
| 700 | 15,452 | |||
| 700 | 15,452 | |||
| 27.11.2024 | 17:13:08,075 | 1 170 | 15,45 | |
| 1 170 | 15,45 | |||
| 1 170 | 15,45 | |||
| 27.11.2024 | 17:07:35,330 | 80 | 15,456 | |
| 80 | 15,456 | |||
| 80 | 15,456 | |||
| 27.11.2024 | 17:05:37,052 | 1 000 | 15,444 | |
| 1 000 | 15,444 | |||
| 1 000 | 15,444 | |||
| 27.11.2024 | 17:00:08,537 | 80 | 15,472 | |
| 80 | 15,472 | |||
| 80 | 15,472 | |||
| 27.11.2024 | 16:59:45,777 | 1 350 | 15,47 | |
| 1 350 | 15,47 | |||
| 1 350 | 15,47 | |||
| 27.11.2024 | 16:59:31,546 | 700 | 15,47 | |
| 700 | 15,47 | |||
| 700 | 15,47 | |||
| 27.11.2024 | 16:59:01,215 | 10 | 15,466 | |
| 10 | 15,466 | |||
| 10 | 15,466 | |||
| 27.11.2024 | 16:57:52,911 | 1 105 | 15,456 | |
| 1 105 | 15,456 | |||
| 1 105 | 15,456 | |||
| 27.11.2024 | 16:57:52,828 | 1 500 | 15,456 | |
| 1 500 | 15,456 | |||
| 1 500 | 15,456 | |||
| 27.11.2024 | 16:57:26,731 | 700 | 15,456 | |
| 700 | 15,456 | |||
| 5 | 15,456 | |||
| 695 | 15,456 | |||
| 27.11.2024 | 16:56:25,493 | 700 | 15,456 | |
| 700 | 15,456 | |||
| 700 | 15,456 | |||
| 27.11.2024 | 16:55:31,458 | 1 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 27.11.2024 | 16:54:07,229 | 1 000 | 15,456 | |
| 1 000 | 15,456 | |||
| 1 000 | 15,456 | |||
| 27.11.2024 | 16:53:52,781 | 200 | 15,45 | |
| 200 | 15,45 | |||
| 200 | 15,45 | |||
| 27.11.2024 | 16:53:47,887 | 800 | 15,442 | |
| 800 | 15,442 | |||
| 800 | 15,442 | |||
| 27.11.2024 | 16:53:11,757 | 1 700 | 15,44 | |
| 1 700 | 15,44 | |||
| 1 700 | 15,44 | |||
| 27.11.2024 | 16:47:00,465 | 70 | 15,422 | |
| 70 | 15,422 | |||
| 70 | 15,422 | |||
| 27.11.2024 | 16:44:47,287 | 350 | 15,42 | |
| 350 | 15,42 | |||
| 350 | 15,42 | |||
| 27.11.2024 | 16:41:12,484 | 567 | 15,418 | |
| 567 | 15,418 | |||
| 567 | 15,418 | |||
| 27.11.2024 | 16:40:00,998 | 1 655 | 15,404 | |
| 1 655 | 15,404 | |||
| 1 655 | 15,404 | |||
| 27.11.2024 | 16:30:52,249 | 2 | 15,442 | |
| 2 | 15,442 | |||
| 2 | 15,442 | |||
| 27.11.2024 | 16:30:51,843 | 360 | 15,442 | |
| 360 | 15,442 | |||
| 360 | 15,442 | |||
| 27.11.2024 | 16:30:13,295 | 500 | 15,442 | |
| 500 | 15,442 | |||
| 500 | 15,442 | |||
| 27.11.2024 | 16:29:38,076 | 7 | 15,438 | |
| 7 | 15,438 | |||
| 7 | 15,438 | |||
| 27.11.2024 | 16:29:31,887 | 11 | 15,444 | |
| 11 | 15,444 | |||
| 11 | 15,444 | |||
| 27.11.2024 | 16:29:06,980 | 1 | 15,44 | |
| 1 | 15,44 | |||
| 1 | 15,44 | |||
| 27.11.2024 | 16:28:24,411 | 11 | 15,442 | |
| 11 | 15,442 | |||
| 11 | 15,442 | |||
| 27.11.2024 | 16:26:48,421 | 380 | 15,436 | |
| 380 | 15,436 | |||
| 380 | 15,436 | |||
| 27.11.2024 | 16:26:03,669 | 13 | 15,45 | |
| 13 | 15,45 | |||
| 13 | 15,45 | |||
| 27.11.2024 | 16:25:28,275 | 1 | 15,448 | |
| 1 | 15,448 | |||
| 1 | 15,448 | |||
| 27.11.2024 | 16:25:19,785 | 500 | 15,446 | |
| 500 | 15,446 | |||
| 500 | 15,446 | |||
| 27.11.2024 | 16:24:43,886 | 1 | 15,446 | |
| 1 | 15,446 | |||
| 1 | 15,446 | |||
| 27.11.2024 | 16:24:34,880 | 1 | 15,446 | |
| 1 | 15,446 | |||
| 1 | 15,446 | |||
| 27.11.2024 | 16:23:44,634 | 3 | 15,446 | |
| 3 | 15,446 | |||
| 3 | 15,446 | |||
| 27.11.2024 | 16:23:42,499 | 9 | 15,446 | |
| 9 | 15,446 | |||
| 9 | 15,446 | |||
| 27.11.2024 | 16:23:11,978 | 3 | 15,444 | |
| 3 | 15,444 | |||
| 3 | 15,444 | |||
| 27.11.2024 | 16:22:16,405 | 1 286 | 15,446 | |
| 1 286 | 15,446 | |||
| 1 286 | 15,446 | |||
| 27.11.2024 | 16:21:58,795 | 800 | 15,446 | |
| 800 | 15,446 | |||
| 800 | 15,446 | |||
| 27.11.2024 | 16:21:18,253 | 500 | 15,446 | |
| 500 | 15,446 | |||
| 500 | 15,446 | |||
| 27.11.2024 | 16:20:56,140 | 102 | 15,444 | |
| 102 | 15,444 | |||
| 102 | 15,444 | |||
| 27.11.2024 | 16:20:23,586 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 27.11.2024 | 16:19:13,327 | 150 | 15,448 | |
| 150 | 15,448 | |||
| 150 | 15,448 | |||
| 27.11.2024 | 16:14:19,765 | 500 | 15,446 | |
| 500 | 15,446 | |||
| 500 | 15,446 | |||
| 27.11.2024 | 16:11:56,962 | 20 | 15,442 | |
| 20 | 15,442 | |||
| 20 | 15,442 | |||
| 27.11.2024 | 16:10:07,601 | 300 | 15,432 | |
| 300 | 15,432 | |||
| 300 | 15,432 | |||
| 27.11.2024 | 16:10:07,556 | 700 | 15,432 | |
| 700 | 15,432 | |||
| 700 | 15,432 | |||
| 27.11.2024 | 16:09:51,604 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 27.11.2024 | 16:09:12,224 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 1 400 | 15,42 | |||
| 27.11.2024 | 16:07:17,481 | 1 | 15,408 | |
| 1 | 15,408 | |||
| 1 | 15,408 | |||
| 27.11.2024 | 16:06:02,941 | 3 | 15,404 | |
| 3 | 15,404 | |||
| 3 | 15,404 | |||
| 27.11.2024 | 16:05:09,453 | 1 | 15,41 | |
| 1 | 15,41 | |||
| 1 | 15,41 | |||
| 27.11.2024 | 16:03:56,304 | 33 | 15,402 | |
| 33 | 15,402 | |||
| 33 | 15,402 | |||
| 27.11.2024 | 16:03:42,467 | 17 200 | 15,40 | |
| 17 200 | 15,40 | |||
| 17 200 | 15,40 | |||
| 27.11.2024 | 16:03:34,703 | 800 | 15,40 | |
| 800 | 15,40 | |||
| 800 | 15,40 | |||
| 27.11.2024 | 16:03:34,530 | 800 | 15,40 | |
| 800 | 15,40 | |||
| 800 | 15,40 | |||
| 27.11.2024 | 16:03:31,824 | 1 400 | 15,40 | |
| 1 400 | 15,40 | |||
| 1 400 | 15,40 | |||
| 27.11.2024 | 16:03:31,687 | 1 600 | 15,40 | |
| 1 600 | 15,40 | |||
| 1 600 | 15,40 | |||
| 27.11.2024 | 16:03:23,596 | 1 100 | 15,40 | |
| 1 100 | 15,40 | |||
| 1 100 | 15,40 | |||
| 27.11.2024 | 16:03:23,553 | 1 100 | 15,40 | |
| 1 100 | 15,40 | |||
| 1 100 | 15,40 | |||
| 27.11.2024 | 16:02:43,413 | 2 | 15,406 | |
| 2 | 15,406 | |||
| 2 | 15,406 | |||
| 27.11.2024 | 16:02:38,858 | 6 | 15,41 | |
| 6 | 15,41 | |||
| 6 | 15,41 | |||
| 27.11.2024 | 16:02:05,168 | 1 | 15,402 | |
| 1 | 15,402 | |||
| 1 | 15,402 | |||
| 27.11.2024 | 16:01:58,799 | 19 | 15,402 | |
| 19 | 15,402 | |||
| 19 | 15,402 | |||
| 27.11.2024 | 16:01:06,573 | 1 | 15,406 | |
| 1 | 15,406 | |||
| 1 | 15,406 | |||
| 27.11.2024 | 16:01:06,167 | 12 | 15,406 | |
| 12 | 15,406 | |||
| 12 | 15,406 | |||
| 27.11.2024 | 16:00:31,567 | 700 | 15,42 | |
| 700 | 15,42 | |||
| 700 | 15,42 | |||
| 27.11.2024 | 16:00:03,191 | 2 | 15,418 | |
| 2 | 15,418 | |||
| 2 | 15,418 | |||
| 27.11.2024 | 15:59:16,301 | 11 300 | 15,418 | |
| 11 300 | 15,418 | |||
| 11 300 | 15,418 | |||
| 27.11.2024 | 15:58:51,489 | 700 | 15,418 | |
| 700 | 15,418 | |||
| 700 | 15,418 | |||
| 27.11.2024 | 15:55:52,475 | 6 | 15,398 | |
| 6 | 15,398 | |||
| 6 | 15,398 | |||
| 27.11.2024 | 15:54:08,647 | 20 | 15,398 | |
| 20 | 15,398 | |||
| 20 | 15,398 | |||
| 27.11.2024 | 15:53:49,100 | 240 | 15,40 | |
| 240 | 15,40 | |||
| 240 | 15,40 | |||
| 27.11.2024 | 15:53:13,673 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 27.11.2024 | 15:50:26,051 | 50 | 15,392 | |
| 50 | 15,392 | |||
| 50 | 15,392 | |||
| 27.11.2024 | 15:50:08,822 | 19 300 | 15,408 | |
| 19 300 | 15,408 | |||
| 19 300 | 15,408 | |||
| 27.11.2024 | 15:49:18,680 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 27.11.2024 | 15:48:08,417 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 27.11.2024 | 15:47:26,658 | 300 | 15,41 | |
| 300 | 15,41 | |||
| 300 | 15,41 | |||
| 27.11.2024 | 15:46:55,595 | 326 | 15,416 | |
| 326 | 15,416 | |||
| 326 | 15,416 | |||
| 27.11.2024 | 15:43:59,146 | 800 | 15,432 | |
| 800 | 15,432 | |||
| 800 | 15,432 | |||
| 27.11.2024 | 15:40:14,470 | 1 700 | 15,416 | |
| 1 700 | 15,416 | |||
| 1 700 | 15,416 | |||
| 27.11.2024 | 15:40:12,461 | 900 | 15,416 | |
| 900 | 15,416 | |||
| 900 | 15,416 | |||
| 27.11.2024 | 15:39:58,357 | 150 | 15,416 | |
| 150 | 15,416 | |||
| 150 | 15,416 | |||
| 27.11.2024 | 15:39:53,973 | 200 | 15,416 | |
| 200 | 15,416 | |||
| 200 | 15,416 | |||
| 27.11.2024 | 15:38:47,850 | 700 | 15,41 | |
| 700 | 15,41 | |||
| 700 | 15,41 | |||
| 27.11.2024 | 15:38:18,437 | 2 132 | 15,43 | |
| 2 132 | 15,43 | |||
| 2 132 | 15,43 | |||
| 27.11.2024 | 15:38:14,254 | 700 | 15,43 | |
| 700 | 15,43 | |||
| 700 | 15,43 | |||
| 27.11.2024 | 15:38:14,126 | 700 | 15,43 | |
| 700 | 15,43 | |||
| 700 | 15,43 | |||
| 27.11.2024 | 15:38:02,793 | 1 400 | 15,43 | |
| 1 400 | 15,43 | |||
| 1 400 | 15,43 | |||
| 27.11.2024 | 15:36:43,466 | 1 | 15,41 | |
| 1 | 15,41 | |||
| 1 | 15,41 | |||
| 27.11.2024 | 15:36:14,111 | 250 | 15,424 | |
| 250 | 15,424 | |||
| 250 | 15,424 | |||
| 27.11.2024 | 15:33:58,905 | 70 | 15,432 | |
| 70 | 15,432 | |||
| 70 | 15,432 | |||
| 27.11.2024 | 15:32:07,874 | 1 000 | 15,416 | |
| 1 000 | 15,416 | |||
| 1 000 | 15,416 | |||
| 27.11.2024 | 15:31:48,804 | 16 | 15,404 | |
| 16 | 15,404 | |||
| 16 | 15,404 | |||
| 27.11.2024 | 15:31:48,721 | 38 | 15,404 | |
| 38 | 15,404 | |||
| 38 | 15,404 | |||
| 27.11.2024 | 15:30:41,269 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 27.11.2024 | 15:26:10,244 | 1 026 | 15,372 | |
| 1 026 | 15,372 | |||
| 1 026 | 15,372 | |||
| 27.11.2024 | 15:25:32,893 | 195 | 15,374 | |
| 195 | 15,374 | |||
| 195 | 15,374 | |||
| 27.11.2024 | 15:23:48,922 | 1 470 | 15,376 | |
| 1 470 | 15,376 | |||
| 1 470 | 15,376 | |||
| 27.11.2024 | 15:15:56,920 | 30 | 15,376 | |
| 30 | 15,376 | |||
| 30 | 15,376 | |||
| 27.11.2024 | 15:12:31,954 | 1 932 | 15,368 | |
| 1 932 | 15,368 | |||
| 327 | 15,368 | |||
| 1 605 | 15,368 | |||
| 27.11.2024 | 15:12:24,580 | 3 000 | 15,368 | |
| 3 000 | 15,368 | |||
| 3 000 | 15,368 | |||
| 27.11.2024 | 15:12:01,812 | 1 470 | 15,366 | |
| 1 470 | 15,366 | |||
| 1 470 | 15,366 | |||
| 27.11.2024 | 15:09:05,051 | 1 000 | 15,352 | |
| 1 000 | 15,352 | |||
| 1 000 | 15,352 | |||
| 27.11.2024 | 15:04:53,749 | 516 | 15,378 | |
| 516 | 15,378 | |||
| 516 | 15,378 | |||
| 27.11.2024 | 15:03:10,291 | 600 | 15,388 | |
| 600 | 15,388 | |||
| 600 | 15,388 | |||
| 27.11.2024 | 15:00:28,790 | 400 | 15,402 | |
| 400 | 15,402 | |||
| 400 | 15,402 | |||
| 27.11.2024 | 14:56:31,325 | 127 | 15,382 | |
| 127 | 15,382 | |||
| 127 | 15,382 | |||
| 27.11.2024 | 14:56:11,312 | 60 | 15,392 | |
| 60 | 15,392 | |||
| 60 | 15,392 | |||
| 27.11.2024 | 14:55:12,370 | 100 | 15,396 | |
| 100 | 15,396 | |||
| 100 | 15,396 | |||
| 27.11.2024 | 14:54:36,705 | 23 | 15,404 | |
| 23 | 15,404 | |||
| 23 | 15,404 | |||
| 27.11.2024 | 14:52:44,686 | 1 000 | 15,416 | |
| 1 000 | 15,416 | |||
| 1 000 | 15,416 | |||
| 27.11.2024 | 14:48:14,417 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 27.11.2024 | 14:47:51,065 | 700 | 15,402 | |
| 700 | 15,402 | |||
| 700 | 15,402 | |||
| 27.11.2024 | 14:45:17,742 | 30 | 15,426 | |
| 30 | 15,426 | |||
| 30 | 15,426 | |||
| 27.11.2024 | 14:44:38,951 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 27.11.2024 | 14:41:22,142 | 100 | 15,448 | |
| 100 | 15,448 | |||
| 100 | 15,448 | |||
| 27.11.2024 | 14:41:06,649 | 565 | 15,444 | |
| 565 | 15,444 | |||
| 565 | 15,444 | |||
| 27.11.2024 | 14:41:02,592 | 1 700 | 15,444 | |
| 1 000 | 15,444 | |||
| 1 700 | 15,444 | |||
| 700 | 15,444 | |||
| 27.11.2024 | 14:40:58,296 | 600 | 15,44 | |
| 600 | 15,44 | |||
| 600 | 15,44 | |||
| 27.11.2024 | 14:40:42,636 | 1 700 | 15,44 | |
| 1 700 | 15,44 | |||
| 1 700 | 15,44 | |||
| 27.11.2024 | 14:35:34,930 | 2 980 | 15,40 | |
| 2 980 | 15,40 | |||
| 2 980 | 15,40 | |||
| 27.11.2024 | 14:35:15,795 | 150 | 15,402 | |
| 150 | 15,402 | |||
| 150 | 15,402 | |||
| 27.11.2024 | 14:32:15,073 | 100 | 15,386 | |
| 100 | 15,386 | |||
| 100 | 15,386 | |||
| 27.11.2024 | 14:31:13,784 | 200 | 15,376 | |
| 200 | 15,376 | |||
| 200 | 15,376 | |||
| 27.11.2024 | 14:31:13,614 | 700 | 15,376 | |
| 700 | 15,376 | |||
| 700 | 15,376 | |||
| 27.11.2024 | 14:31:03,679 | 700 | 15,376 | |
| 700 | 15,376 | |||
| 700 | 15,376 | |||
| 27.11.2024 | 14:30:57,756 | 26 | 15,378 | |
| 26 | 15,378 | |||
| 26 | 15,378 | |||
| 27.11.2024 | 14:27:52,063 | 250 | 15,368 | |
| 250 | 15,368 | |||
| 250 | 15,368 | |||
| 27.11.2024 | 14:23:51,208 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 27.11.2024 | 14:22:23,991 | 600 | 15,366 | |
| 600 | 15,366 | |||
| 600 | 15,366 | |||
| 27.11.2024 | 14:22:14,574 | 1 100 | 15,366 | |
| 1 100 | 15,366 | |||
| 1 100 | 15,366 | |||
| 27.11.2024 | 14:20:14,169 | 300 | 15,358 | |
| 300 | 15,358 | |||
| 300 | 15,358 | |||
| 27.11.2024 | 14:18:13,299 | 585 | 15,362 | |
| 585 | 15,362 | |||
| 585 | 15,362 | |||
| 27.11.2024 | 14:17:39,939 | 200 | 15,362 | |
| 200 | 15,362 | |||
| 200 | 15,362 | |||
| 27.11.2024 | 14:17:39,836 | 2 980 | 15,362 | |
| 2 980 | 15,362 | |||
| 2 980 | 15,362 | |||
| 27.11.2024 | 14:07:36,495 | 350 | 15,382 | |
| 350 | 15,382 | |||
| 350 | 15,382 | |||
| 27.11.2024 | 13:57:58,866 | 325 | 15,378 | |
| 325 | 15,378 | |||
| 325 | 15,378 | |||
| 27.11.2024 | 13:56:30,211 | 343 | 15,372 | |
| 343 | 15,372 | |||
| 343 | 15,372 | |||
| 27.11.2024 | 13:56:25,516 | 1 000 | 15,374 | |
| 1 000 | 15,374 | |||
| 1 000 | 15,374 | |||
| 27.11.2024 | 13:54:23,459 | 10 | 15,388 | |
| 10 | 15,388 | |||
| 10 | 15,388 | |||
| 27.11.2024 | 13:51:41,667 | 398 | 15,376 | |
| 398 | 15,376 | |||
| 398 | 15,376 | |||
| 27.11.2024 | 13:50:41,299 | 20 | 15,376 | |
| 20 | 15,376 | |||
| 20 | 15,376 | |||
| 27.11.2024 | 13:50:28,380 | 350 | 15,376 | |
| 350 | 15,376 | |||
| 350 | 15,376 | |||
| 27.11.2024 | 13:46:25,756 | 7 | 15,398 | |
| 7 | 15,398 | |||
| 7 | 15,398 | |||
| 27.11.2024 | 13:44:48,179 | 3 | 15,40 | |
| 3 | 15,40 | |||
| 3 | 15,40 | |||
| 27.11.2024 | 13:44:43,049 | 250 | 15,398 | |
| 250 | 15,398 | |||
| 250 | 15,398 | |||
| 27.11.2024 | 13:42:00,726 | 208 | 15,374 | |
| 208 | 15,374 | |||
| 208 | 15,374 | |||
| 27.11.2024 | 13:38:07,691 | 500 | 15,36 | |
| 500 | 15,36 | |||
| 500 | 15,36 | |||
| 27.11.2024 | 13:30:08,512 | 100 | 15,378 | |
| 100 | 15,378 | |||
| 100 | 15,378 | |||
| 27.11.2024 | 13:28:26,413 | 500 | 15,37 | |
| 500 | 15,37 | |||
| 500 | 15,37 | |||
| 27.11.2024 | 13:21:06,121 | 250 | 15,384 | |
| 250 | 15,384 | |||
| 250 | 15,384 | |||
| 27.11.2024 | 13:20:39,210 | 1 | 15,39 | |
| 1 | 15,39 | |||
| 1 | 15,39 | |||
| 27.11.2024 | 13:19:06,406 | 200 | 15,39 | |
| 200 | 15,39 | |||
| 200 | 15,39 | |||
| 27.11.2024 | 13:18:08,216 | 166 | 15,38 | |
| 166 | 15,38 | |||
| 166 | 15,38 | |||
| 27.11.2024 | 13:18:08,148 | 700 | 15,382 | |
| 700 | 15,382 | |||
| 700 | 15,382 | |||
| 27.11.2024 | 13:07:27,553 | 50 | 15,418 | |
| 50 | 15,418 | |||
| 50 | 15,418 | |||
| 27.11.2024 | 13:03:19,551 | 1 116 | 15,42 | |
| 1 116 | 15,42 | |||
| 1 116 | 15,42 | |||
| 27.11.2024 | 13:02:02,025 | 1 400 | 15,426 | |
| 1 400 | 15,426 | |||
| 1 400 | 15,426 | |||
| 27.11.2024 | 12:59:52,912 | 2 | 15,436 | |
| 2 | 15,436 | |||
| 2 | 15,436 | |||
| 27.11.2024 | 12:59:39,385 | 500 | 15,434 | |
| 2 | 15,434 | |||
| 498 | 15,434 | |||
| 500 | 15,434 | |||
| 27.11.2024 | 12:58:31,631 | 700 | 15,44 | |
| 700 | 15,44 | |||
| 700 | 15,44 | |||
| 27.11.2024 | 12:58:09,093 | 480 | 15,422 | |
| 480 | 15,422 | |||
| 480 | 15,422 | |||
| 27.11.2024 | 12:55:41,594 | 60 | 15,41 | |
| 60 | 15,41 | |||
| 60 | 15,41 | |||
| 27.11.2024 | 12:53:32,308 | 1 500 | 15,404 | |
| 1 500 | 15,404 | |||
| 1 500 | 15,404 | |||
| 27.11.2024 | 12:52:22,707 | 212 | 15,392 | |
| 212 | 15,392 | |||
| 212 | 15,392 | |||
| 27.11.2024 | 12:50:03,952 | 977 | 15,392 | |
| 977 | 15,392 | |||
| 977 | 15,392 | |||
| 27.11.2024 | 12:49:56,009 | 1 700 | 15,392 | |
| 1 700 | 15,392 | |||
| 1 700 | 15,392 | |||
| 27.11.2024 | 12:49:14,977 | 236 | 15,394 | |
| 236 | 15,394 | |||
| 236 | 15,394 | |||
| 27.11.2024 | 12:49:13,858 | 700 | 15,392 | |
| 700 | 15,392 | |||
| 700 | 15,392 | |||
| 27.11.2024 | 12:48:54,286 | 200 | 15,394 | |
| 200 | 15,394 | |||
| 200 | 15,394 | |||
| 27.11.2024 | 12:48:52,748 | 268 | 15,392 | |
| 113 | 15,392 | |||
| 268 | 15,392 | |||
| 155 | 15,392 | |||
| 27.11.2024 | 12:48:01,444 | 1 700 | 15,392 | |
| 1 700 | 15,392 | |||
| 1 700 | 15,392 | |||
| 27.11.2024 | 12:47:02,546 | 100 | 15,39 | |
| 100 | 15,39 | |||
| 100 | 15,39 | |||
| 27.11.2024 | 12:46:26,900 | 20 | 15,398 | |
| 20 | 15,398 | |||
| 20 | 15,398 | |||
| 27.11.2024 | 12:41:18,160 | 21 | 15,392 | |
| 21 | 15,392 | |||
| 21 | 15,392 | |||
| 27.11.2024 | 12:40:35,680 | 780 | 15,392 | |
| 780 | 15,392 | |||
| 780 | 15,392 | |||
| 27.11.2024 | 12:38:01,123 | 150 | 15,398 | |
| 150 | 15,398 | |||
| 150 | 15,398 | |||
| 27.11.2024 | 12:35:46,157 | 100 | 15,362 | |
| 100 | 15,362 | |||
| 100 | 15,362 | |||
| 27.11.2024 | 12:35:09,590 | 900 | 15,356 | |
| 900 | 15,356 | |||
| 900 | 15,356 | |||
| 27.11.2024 | 12:32:26,834 | 300 | 15,352 | |
| 300 | 15,352 | |||
| 300 | 15,352 | |||
| 27.11.2024 | 12:32:08,430 | 300 | 15,35 | |
| 300 | 15,35 | |||
| 300 | 15,35 | |||
| 27.11.2024 | 12:31:45,978 | 700 | 15,35 | |
| 700 | 15,35 | |||
| 700 | 15,35 | |||
| 27.11.2024 | 12:31:04,360 | 500 | 15,348 | |
| 500 | 15,348 | |||
| 500 | 15,348 | |||
| 27.11.2024 | 12:30:33,895 | 152 | 15,332 | |
| 152 | 15,332 | |||
| 152 | 15,332 | |||
| 27.11.2024 | 12:30:33,782 | 12 | 15,332 | |
| 12 | 15,332 | |||
| 12 | 15,332 | |||
| 27.11.2024 | 12:30:33,730 | 19 | 15,332 | |
| 19 | 15,332 | |||
| 19 | 15,332 | |||
| 27.11.2024 | 12:30:33,555 | 30 | 15,332 | |
| 30 | 15,332 | |||
| 30 | 15,332 | |||
| 27.11.2024 | 12:30:30,899 | 165 | 15,332 | |
| 29 | 15,332 | |||
| 136 | 15,332 | |||
| 165 | 15,332 | |||
| 27.11.2024 | 12:30:30,848 | 533 | 15,332 | |
| 533 | 15,332 | |||
| 533 | 15,332 | |||
| 27.11.2024 | 12:29:56,525 | 100 | 15,332 | |
| 100 | 15,332 | |||
| 100 | 15,332 | |||
| 27.11.2024 | 12:28:48,226 | 300 | 15,33 | |
| 300 | 15,33 | |||
| 300 | 15,33 | |||
| 27.11.2024 | 12:27:46,833 | 700 | 15,33 | |
| 700 | 15,33 | |||
| 700 | 15,33 | |||
| 27.11.2024 | 12:26:54,841 | 200 | 15,328 | |
| 200 | 15,328 | |||
| 200 | 15,328 | |||
| 27.11.2024 | 12:26:05,503 | 2 | 15,328 | |
| 2 | 15,328 | |||
| 2 | 15,328 | |||
| 27.11.2024 | 12:25:46,962 | 1 150 | 15,326 | |
| 1 150 | 15,326 | |||
| 1 150 | 15,326 | |||
| 27.11.2024 | 12:25:42,585 | 270 | 15,318 | |
| 270 | 15,318 | |||
| 270 | 15,318 | |||
| 27.11.2024 | 12:23:05,152 | 50 | 15,322 | |
| 50 | 15,322 | |||
| 50 | 15,322 | |||
| 27.11.2024 | 12:23:03,030 | 400 | 15,322 | |
| 400 | 15,322 | |||
| 400 | 15,322 | |||
| 27.11.2024 | 12:23:02,925 | 1 100 | 15,322 | |
| 1 100 | 15,322 | |||
| 1 100 | 15,322 | |||
| 27.11.2024 | 12:22:27,417 | 500 | 15,322 | |
| 500 | 15,322 | |||
| 500 | 15,322 | |||
| 27.11.2024 | 12:19:11,238 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 27.11.2024 | 12:18:37,205 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 27.11.2024 | 12:18:22,783 | 400 | 15,322 | |
| 400 | 15,322 | |||
| 400 | 15,322 | |||
| 27.11.2024 | 12:17:25,991 | 250 | 15,322 | |
| 250 | 15,322 | |||
| 250 | 15,322 | |||
| 27.11.2024 | 12:16:21,993 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 27.11.2024 | 12:16:21,861 | 1 700 | 15,318 | |
| 1 700 | 15,318 | |||
| 1 700 | 15,318 | |||
| 27.11.2024 | 12:16:13,987 | 1 700 | 15,318 | |
| 1 700 | 15,318 | |||
| 1 700 | 15,318 | |||
| 27.11.2024 | 12:13:56,973 | 330 | 15,33 | |
| 330 | 15,33 | |||
| 330 | 15,33 | |||
| 27.11.2024 | 12:12:47,379 | 1 | 15,35 | |
| 1 | 15,35 | |||
| 1 | 15,35 | |||
| 27.11.2024 | 12:12:23,686 | 11 | 15,346 | |
| 11 | 15,346 | |||
| 11 | 15,346 | |||
| 27.11.2024 | 12:12:16,075 | 1 | 15,348 | |
| 1 | 15,348 | |||
| 1 | 15,348 | |||
| 27.11.2024 | 12:11:16,577 | 7 | 15,35 | |
| 7 | 15,35 | |||
| 7 | 15,35 | |||
| 27.11.2024 | 12:10:16,803 | 100 | 15,356 | |
| 100 | 15,356 | |||
| 100 | 15,356 | |||
| 27.11.2024 | 12:08:17,390 | 66 | 15,36 | |
| 66 | 15,36 | |||
| 66 | 15,36 | |||
| 27.11.2024 | 12:08:06,443 | 500 | 15,364 | |
| 500 | 15,364 | |||
| 500 | 15,364 | |||
| 27.11.2024 | 12:03:30,072 | 252 | 15,368 | |
| 252 | 15,368 | |||
| 252 | 15,368 | |||
| 27.11.2024 | 12:02:58,874 | 700 | 15,362 | |
| 700 | 15,362 | |||
| 700 | 15,362 | |||
| 27.11.2024 | 12:01:57,800 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 27.11.2024 | 12:00:08,093 | 320 | 15,374 | |
| 320 | 15,374 | |||
| 320 | 15,374 | |||
| 27.11.2024 | 11:55:56,354 | 300 | 15,382 | |
| 300 | 15,382 | |||
| 300 | 15,382 | |||
| 27.11.2024 | 11:55:51,550 | 700 | 15,382 | |
| 700 | 15,382 | |||
| 700 | 15,382 | |||
| 27.11.2024 | 11:54:12,365 | 880 | 15,364 | |
| 880 | 15,364 | |||
| 880 | 15,364 | |||
| 27.11.2024 | 11:54:08,334 | 4 | 15,364 | |
| 4 | 15,364 | |||
| 4 | 15,364 | |||
| 27.11.2024 | 11:53:02,707 | 50 | 15,364 | |
| 50 | 15,364 | |||
| 50 | 15,364 | |||
| 27.11.2024 | 11:52:56,342 | 40 | 15,356 | |
| 40 | 15,356 | |||
| 40 | 15,356 | |||
| 27.11.2024 | 11:50:00,055 | 136 | 15,342 | |
| 136 | 15,342 | |||
| 136 | 15,342 | |||
| 27.11.2024 | 11:47:14,498 | 6 | 15,354 | |
| 6 | 15,354 | |||
| 6 | 15,354 | |||
| 27.11.2024 | 11:45:54,442 | 200 | 15,366 | |
| 200 | 15,366 | |||
| 200 | 15,366 | |||
| 27.11.2024 | 11:45:26,706 | 100 | 15,368 | |
| 100 | 15,368 | |||
| 100 | 15,368 | |||
| 27.11.2024 | 11:45:08,569 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 27.11.2024 | 11:45:03,703 | 1 500 | 15,35 | |
| 1 500 | 15,35 | |||
| 1 500 | 15,35 | |||
| 27.11.2024 | 11:45:00,509 | 45 | 15,354 | |
| 45 | 15,354 | |||
| 45 | 15,354 | |||
| 27.11.2024 | 11:43:16,360 | 180 | 15,372 | |
| 180 | 15,372 | |||
| 180 | 15,372 | |||
| 27.11.2024 | 11:43:12,690 | 300 | 15,376 | |
| 300 | 15,376 | |||
| 300 | 15,376 | |||
| 27.11.2024 | 11:41:54,088 | 300 | 15,38 | |
| 300 | 15,38 | |||
| 300 | 15,38 | |||
| 27.11.2024 | 11:41:53,783 | 330 | 15,38 | |
| 330 | 15,38 | |||
| 330 | 15,38 | |||
| 27.11.2024 | 11:41:24,096 | 1 700 | 15,384 | |
| 1 700 | 15,384 | |||
| 1 700 | 15,384 | |||
| 27.11.2024 | 11:40:49,254 | 1 500 | 15,376 | |
| 1 500 | 15,376 | |||
| 1 500 | 15,376 | |||
| 27.11.2024 | 11:39:54,226 | 360 | 15,376 | |
| 360 | 15,376 | |||
| 360 | 15,376 | |||
| 27.11.2024 | 11:39:35,976 | 190 | 15,376 | |
| 190 | 15,376 | |||
| 190 | 15,376 | |||
| 27.11.2024 | 11:38:34,040 | 600 | 15,37 | |
| 600 | 15,37 | |||
| 600 | 15,37 | |||
| 27.11.2024 | 11:38:29,611 | 700 | 15,372 | |
| 700 | 15,372 | |||
| 700 | 15,372 | |||
| 27.11.2024 | 11:38:09,004 | 16 | 15,372 | |
| 16 | 15,372 | |||
| 16 | 15,372 | |||
| 27.11.2024 | 11:38:01,702 | 150 | 15,37 | |
| 150 | 15,37 | |||
| 150 | 15,37 | |||
| 27.11.2024 | 11:35:08,627 | 6 | 15,41 | |
| 6 | 15,41 | |||
| 6 | 15,41 | |||
| 27.11.2024 | 11:33:28,361 | 100 | 15,436 | |
| 100 | 15,436 | |||
| 100 | 15,436 | |||
| 27.11.2024 | 11:32:53,293 | 45 | 15,426 | |
| 45 | 15,426 | |||
| 45 | 15,426 | |||
| 27.11.2024 | 11:32:36,685 | 100 | 15,43 | |
| 100 | 15,43 | |||
| 100 | 15,43 | |||
| 27.11.2024 | 11:31:34,434 | 150 | 15,436 | |
| 150 | 15,436 | |||
| 150 | 15,436 | |||
| 27.11.2024 | 11:28:44,341 | 3 | 15,418 | |
| 3 | 15,418 | |||
| 3 | 15,418 | |||
| 27.11.2024 | 11:28:32,649 | 11 | 15,424 | |
| 11 | 15,424 | |||
| 11 | 15,424 | |||
| 27.11.2024 | 11:26:25,447 | 1 500 | 15,422 | |
| 1 500 | 15,422 | |||
| 1 500 | 15,422 | |||
| 27.11.2024 | 11:26:23,808 | 1 500 | 15,422 | |
| 1 500 | 15,422 | |||
| 1 500 | 15,422 | |||
| 27.11.2024 | 11:26:17,718 | 1 500 | 15,422 | |
| 1 500 | 15,422 | |||
| 1 500 | 15,422 | |||
| 27.11.2024 | 11:25:44,007 | 1 700 | 15,418 | |
| 1 700 | 15,418 | |||
| 1 700 | 15,418 | |||
| 27.11.2024 | 11:24:19,473 | 200 | 15,412 | |
| 200 | 15,412 | |||
| 200 | 15,412 | |||
| 27.11.2024 | 11:23:35,095 | 40 | 15,412 | |
| 40 | 15,412 | |||
| 40 | 15,412 | |||
| 27.11.2024 | 11:23:04,001 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 27.11.2024 | 11:22:36,632 | 200 | 15,412 | |
| 200 | 15,412 | |||
| 200 | 15,412 | |||
| 27.11.2024 | 11:19:03,614 | 50 | 15,412 | |
| 50 | 15,412 | |||
| 50 | 15,412 | |||
| 27.11.2024 | 11:17:45,392 | 700 | 15,418 | |
| 700 | 15,418 | |||
| 700 | 15,418 | |||
| 27.11.2024 | 11:15:51,576 | 15 | 15,42 | |
| 15 | 15,42 | |||
| 15 | 15,42 | |||
| 27.11.2024 | 11:13:40,645 | 40 | 15,40 | |
| 40 | 15,40 | |||
| 40 | 15,40 | |||
| 27.11.2024 | 11:13:33,836 | 1 720 | 15,396 | |
| 1 720 | 15,396 | |||
| 1 720 | 15,396 | |||
| 27.11.2024 | 11:13:28,019 | 700 | 15,398 | |
| 700 | 15,398 | |||
| 700 | 15,398 | |||
| 27.11.2024 | 11:12:23,565 | 100 | 15,392 | |
| 100 | 15,392 | |||
| 100 | 15,392 | |||
| 27.11.2024 | 11:10:49,704 | 80 | 15,388 | |
| 80 | 15,388 | |||
| 80 | 15,388 | |||
| 27.11.2024 | 11:09:54,762 | 120 | 15,378 | |
| 120 | 15,378 | |||
| 120 | 15,378 | |||
| 27.11.2024 | 11:09:20,976 | 620 | 15,37 | |
| 620 | 15,37 | |||
| 620 | 15,37 | |||
| 27.11.2024 | 11:06:36,485 | 300 | 15,378 | |
| 300 | 15,378 | |||
| 300 | 15,378 | |||
| 27.11.2024 | 11:04:29,139 | 111 | 15,37 | |
| 111 | 15,37 | |||
| 111 | 15,37 | |||
| 27.11.2024 | 11:04:02,203 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 27.11.2024 | 11:03:31,919 | 100 | 15,362 | |
| 100 | 15,362 | |||
| 100 | 15,362 | |||
| 27.11.2024 | 11:02:53,226 | 1 100 | 15,378 | |
| 1 100 | 15,378 | |||
| 1 100 | 15,378 | |||
| 27.11.2024 | 11:02:35,570 | 628 | 15,378 | |
| 628 | 15,378 | |||
| 628 | 15,378 | |||
| 27.11.2024 | 11:02:02,882 | 1 | 15,388 | |
| 1 | 15,388 | |||
| 1 | 15,388 | |||
| 27.11.2024 | 10:59:30,000 | 200 | 15,374 | |
| 200 | 15,374 | |||
| 200 | 15,374 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00