Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2177

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	15:12:06,531	300		19,438
			300	19,438
			258	19,438
			30	19,438
			7	19,438
			5	19,438
17.09.2024	15:12:00,568	1 030		19,50
			110	19,50
			50	19,50
			520	19,50
			1 030	19,50
			100	19,50
			250	19,50
17.09.2024	15:11:03,924	86		19,57
			86	19,57
			86	19,57
17.09.2024	15:10:24,920	1 000		19,578
			1 000	19,578
			1 000	19,578
17.09.2024	15:09:38,605	10		19,602
			10	19,602
			10	19,602
17.09.2024	15:07:38,255	45		19,636
			45	19,636
			45	19,636
17.09.2024	15:07:26,311	150		19,656
			150	19,656
			150	19,656
17.09.2024	15:04:57,023	500		19,602
			500	19,602
			500	19,602
17.09.2024	15:04:37,688	445		19,586
			445	19,586
			445	19,586
17.09.2024	15:04:06,418	10		19,566
			10	19,566
			10	19,566
17.09.2024	15:04:05,806	50		19,566
			50	19,566
			50	19,566
17.09.2024	15:03:48,305	60		19,546
			60	19,546
			60	19,546
17.09.2024	15:03:47,136	200		19,546
			200	19,546
			200	19,546
17.09.2024	15:03:29,160	200		19,55
			200	19,55
			200	19,55
17.09.2024	15:03:19,660	70		19,556
			70	19,556
			70	19,556
17.09.2024	15:03:03,505	609		19,59
			569	19,59
			45	19,59
			200	19,59
			40	19,59
			100	19,59
			264	19,59
17.09.2024	15:02:57,470	1 973		19,60
			15	19,60
			1 973	19,60
			873	19,60
			1 085	19,60
17.09.2024	15:02:46,471	2 000		19,53
			2 000	19,53
			2 000	19,53
17.09.2024	15:02:46,415	2 000		19,53
			2 000	19,53
			42	19,53
			116	19,53
			1 742	19,53
			100	19,53
17.09.2024	15:02:37,424	1 040		19,52
			10	19,52
			782	19,52
			1 030	19,52
			258	19,52
17.09.2024	15:02:27,272	1 030		19,502
			100	19,502
			100	19,502
			112	19,502
			1 030	19,502
			718	19,502
17.09.2024	15:01:50,535	1 026		19,50
			1 026	19,50
			42	19,50
			384	19,50
			600	19,50
17.09.2024	15:01:34,283	100		19,504
			100	19,504
			100	19,504
17.09.2024	15:01:00,800	200		19,502
			200	19,502
			200	19,502
17.09.2024	15:01:00,577	10		19,538
			10	19,538
			10	19,538
17.09.2024	15:00:32,819	400		19,526
			400	19,526
			400	19,526
17.09.2024	15:00:20,058	395		19,502
			25	19,502
			370	19,502
			395	19,502
17.09.2024	15:00:20,002	200		19,502
			200	19,502
			200	19,502
17.09.2024	15:00:12,561	791		19,53
			731	19,53
			60	19,53
			791	19,53
17.09.2024	15:00:12,413	500		19,58
			500	19,58
			500	19,58
17.09.2024	15:00:06,764	1		19,584
			1	19,584
			1	19,584
17.09.2024	15:00:02,261	100		19,582
			100	19,582
			100	19,582
17.09.2024	14:59:23,048	110		19,57
			110	19,57
			110	19,57
17.09.2024	14:58:49,433	180		19,59
			87	19,59
			70	19,59
			93	19,59
			110	19,59
17.09.2024	14:58:49,391	84		19,59
			84	19,59
			84	19,59
17.09.2024	14:58:30,307	8		19,634
			8	19,634
			8	19,634
17.09.2024	14:57:53,304	75		19,68
			75	19,68
			75	19,68
17.09.2024	14:57:30,787	671		19,64
			671	19,64
			671	19,64
17.09.2024	14:57:05,073	750		19,658
			550	19,658
			750	19,658
			200	19,658
17.09.2024	14:57:04,982	400		19,70
			400	19,70
			400	19,70
17.09.2024	14:57:04,924	100		19,71
			100	19,71
			100	19,71
17.09.2024	14:56:35,207	10		19,754
			10	19,754
			10	19,754
17.09.2024	14:56:23,450	15		19,716
			15	19,716
			15	19,716
17.09.2024	14:56:21,223	360		19,712
			360	19,712
			200	19,712
			130	19,712
			30	19,712
17.09.2024	14:56:21,133	50		19,77
			50	19,77
			50	19,77
17.09.2024	14:56:04,236	20		19,84
			20	19,84
			20	19,84
17.09.2024	14:55:30,926	440		19,846
			440	19,846
			440	19,846
17.09.2024	14:55:21,971	1 060		19,844
			50	19,844
			1 060	19,844
			1 010	19,844
17.09.2024	14:53:32,750	1 711		19,86
			1 711	19,86
			1 711	19,86
17.09.2024	14:53:19,202	675		19,862
			675	19,862
			675	19,862
17.09.2024	14:53:12,668	50		19,882
			50	19,882
			50	19,882
17.09.2024	14:52:35,242	5		19,898
			5	19,898
			5	19,898
17.09.2024	14:51:51,588	500		19,898
			500	19,898
			500	19,898
17.09.2024	14:51:46,593	150		19,864
			150	19,864
			150	19,864
17.09.2024	14:51:29,003	20		19,884
			20	19,884
			20	19,884
17.09.2024	14:51:18,055	980		19,89
			980	19,89
			980	19,89
17.09.2024	14:51:13,720	1 010		19,89
			1 010	19,89
			1 010	19,89
17.09.2024	14:50:57,702	1 010		19,91
			1 010	19,91
			1 010	19,91
17.09.2024	14:49:26,866	200		19,83
			199	19,83
			200	19,83
			1	19,83
17.09.2024	14:48:47,079	765		19,776
			100	19,776
			450	19,776
			100	19,776
			765	19,776
			115	19,776
17.09.2024	14:48:47,034	1 020		19,776
			100	19,776
			600	19,776
			1 020	19,776
			120	19,776
			200	19,776
17.09.2024	14:48:46,944	389		19,80
			389	19,80
			79	19,80
			210	19,80
			100	19,80
17.09.2024	14:48:37,705	66		19,81
			66	19,81
			66	19,81
17.09.2024	14:48:29,857	700		19,85
			700	19,85
			700	19,85
17.09.2024	14:47:24,756	550		19,852
			550	19,852
			550	19,852
17.09.2024	14:47:21,372	10		19,876
			10	19,876
			10	19,876
17.09.2024	14:47:15,983	500		19,876
			500	19,876
			500	19,876
17.09.2024	14:47:14,486	500		19,878
			500	19,878
			500	19,878
17.09.2024	14:46:48,994	435		19,878
			435	19,878
			435	19,878
17.09.2024	14:46:39,686	135		19,892
			135	19,892
			135	19,892
17.09.2024	14:45:40,496	232		19,91
			232	19,91
			232	19,91
17.09.2024	14:45:15,851	90		19,888
			90	19,888
			90	19,888
17.09.2024	14:45:12,183	40		19,888
			40	19,888
			40	19,888
17.09.2024	14:45:10,403	3		19,862
			3	19,862
			3	19,862
17.09.2024	14:45:00,731	61		19,888
			61	19,888
			61	19,888
17.09.2024	14:44:45,586	6		19,896
			6	19,896
			6	19,896
17.09.2024	14:44:35,844	200		19,89
			200	19,89
			200	19,89
17.09.2024	14:44:33,218	460		19,878
			460	19,878
			460	19,878
17.09.2024	14:44:21,685	10		19,896
			10	19,896
			10	19,896
17.09.2024	14:44:13,259	135		19,846
			135	19,846
			100	19,846
			35	19,846
17.09.2024	14:44:13,062	5		19,846
			5	19,846
			5	19,846
17.09.2024	14:44:12,884	100		19,88
			100	19,88
			100	19,88
17.09.2024	14:44:12,737	455		19,90
			455	19,90
			100	19,90
			150	19,90
			100	19,90
			55	19,90
			50	19,90
17.09.2024	14:44:10,685	1 300		19,90
			70	19,90
			1 300	19,90
			1 230	19,90
17.09.2024	14:43:52,656	1 010		19,92
			1 010	19,92
			1 010	19,92
17.09.2024	14:43:32,200	800		19,954
			800	19,954
			800	19,954
17.09.2024	14:43:26,837	50		19,954
			50	19,954
			50	19,954
17.09.2024	14:43:00,304	1 010		19,92
			1 010	19,92
			760	19,92
			250	19,92
17.09.2024	14:42:47,721	1 000		19,95
			1 000	19,95
			1 000	19,95
17.09.2024	14:42:45,586	250		19,96
			250	19,96
			250	19,96
17.09.2024	14:42:45,485	300		19,962
			300	19,962
			300	19,962
17.09.2024	14:42:45,384	64		19,97
			50	19,97
			64	19,97
			14	19,97
17.09.2024	14:41:54,540	100		19,974
			100	19,974
			100	19,974
17.09.2024	14:41:54,450	16		20,00
			15	20,00
			1	20,00
			16	20,00
17.09.2024	14:41:54,361	125		20,01
			125	20,01
			20	20,01
			105	20,01
17.09.2024	14:41:54,292	120		20,02
			120	20,02
			120	20,02
17.09.2024	14:41:16,713	1 000		20,02
			1 000	20,02
			1 000	20,02
17.09.2024	14:40:48,628	100		20,015
			100	20,015
			100	20,015
17.09.2024	14:40:30,336	150		20,035
			150	20,035
			150	20,035
17.09.2024	14:38:59,205	25		20,035
			25	20,035
			25	20,035
17.09.2024	14:38:58,634	107		20,015
			107	20,015
			107	20,015
17.09.2024	14:38:10,981	25		20,075
			25	20,075
			25	20,075
17.09.2024	14:38:04,047	30		20,075
			30	20,075
			30	20,075
17.09.2024	14:36:49,485	50		20,07
			50	20,07
			50	20,07
17.09.2024	14:36:46,926	10		20,075
			10	20,075
			10	20,075
17.09.2024	14:36:40,093	250		20,09
			250	20,09
			250	20,09
17.09.2024	14:36:17,128	38		20,095
			38	20,095
			38	20,095
17.09.2024	14:35:50,174	100		20,09
			100	20,09
			100	20,09
17.09.2024	14:35:46,691	40		20,08
			40	20,08
			40	20,08
17.09.2024	14:35:42,969	610		20,085
			610	20,085
			610	20,085
17.09.2024	14:35:33,933	1 000		20,095
			1 000	20,095
			1 000	20,095
17.09.2024	14:35:32,476	100		20,095
			100	20,095
			100	20,095
17.09.2024	14:34:38,623	610		20,09
			610	20,09
			610	20,09
17.09.2024	14:33:36,167	100		20,085
			100	20,085
			100	20,085
17.09.2024	14:33:31,474	430		20,12
			430	20,12
			430	20,12
17.09.2024	14:32:09,604	50		20,10
			50	20,10
			50	20,10
17.09.2024	14:31:50,264	80		20,10
			80	20,10
			80	20,10
17.09.2024	14:31:24,999	750		20,095
			750	20,095
			750	20,095
17.09.2024	14:31:12,056	40		20,095
			40	20,095
			40	20,095
17.09.2024	14:30:23,642	103		20,06
			103	20,06
			103	20,06
17.09.2024	14:30:21,080	10		20,06
			10	20,06
			10	20,06
17.09.2024	14:30:18,127	4		20,08
			4	20,08
			4	20,08
17.09.2024	14:30:03,291	11		20,085
			11	20,085
			11	20,085
17.09.2024	14:29:58,268	25		20,11
			25	20,11
			25	20,11
17.09.2024	14:29:27,880	602		20,105
			602	20,105
			602	20,105
17.09.2024	14:29:10,164	20		20,10
			15	20,10
			5	20,10
			20	20,10
17.09.2024	14:28:16,845	10		20,085
			10	20,085
			10	20,085
17.09.2024	14:28:10,687	1 000		20,085
			1 000	20,085
			1 000	20,085
17.09.2024	14:27:17,441	100		20,10
			100	20,10
			100	20,10
17.09.2024	14:27:11,142	100		20,095
			100	20,095
			100	20,095
17.09.2024	14:27:06,182	70		20,10
			70	20,10
			70	20,10
17.09.2024	14:26:55,096	40		20,10
			40	20,10
			40	20,10
17.09.2024	14:26:28,681	100		20,10
			100	20,10
			100	20,10
17.09.2024	14:26:28,598	398		20,105
			398	20,105
			398	20,105
17.09.2024	14:25:03,214	300		20,115
			300	20,115
			300	20,115
17.09.2024	14:24:24,216	398		20,105
			398	20,105
			398	20,105
17.09.2024	14:22:25,083	1		20,10
			1	20,10
			1	20,10
17.09.2024	14:20:37,177	100		20,065
			100	20,065
			100	20,065
17.09.2024	14:20:27,520	23		20,065
			23	20,065
			23	20,065
17.09.2024	14:20:11,926	2		20,065
			2	20,065
			2	20,065
17.09.2024	14:20:07,784	220		20,065
			220	20,065
			220	20,065
17.09.2024	14:19:01,723	14		20,085
			14	20,085
			14	20,085
17.09.2024	14:18:41,976	600		20,085
			600	20,085
			580	20,085
			20	20,085
17.09.2024	14:18:17,874	15		20,11
			15	20,11
			15	20,11
17.09.2024	14:17:32,501	15		20,12
			15	20,12
			15	20,12
17.09.2024	14:17:21,194	97		20,085
			97	20,085
			97	20,085
17.09.2024	14:17:05,031	8		20,085
			8	20,085
			8	20,085
17.09.2024	14:15:37,163	1 000		20,11
			1 000	20,11
			1 000	20,11
17.09.2024	14:15:03,883	300		20,085
			300	20,085
			300	20,085
17.09.2024	14:14:43,094	20		20,085
			20	20,085
			20	20,085
17.09.2024	14:14:20,220	248		20,095
			248	20,095
			248	20,095
17.09.2024	14:13:35,500	58		20,055
			58	20,055
			58	20,055
17.09.2024	14:13:29,909	4		20,085
			4	20,085
			4	20,085
17.09.2024	14:13:09,696	25		20,035
			25	20,035
			25	20,035
17.09.2024	14:12:57,887	100		20,035
			100	20,035
			100	20,035
17.09.2024	14:11:30,609	200		20,03
			200	20,03
			200	20,03
17.09.2024	14:10:55,232	50		20,075
			50	20,075
			50	20,075
17.09.2024	14:10:51,413	1		20,075
			1	20,075
			1	20,075
17.09.2024	14:09:32,476	785		20,08
			785	20,08
			785	20,08
17.09.2024	14:09:27,613	1 000		20,08
			1 000	20,08
			1 000	20,08
17.09.2024	14:09:11,742	50		20,085
			50	20,085
			50	20,085
17.09.2024	14:08:13,038	20		20,10
			20	20,10
			20	20,10
17.09.2024	14:07:05,917	5		20,06
			5	20,06
			5	20,06
17.09.2024	14:06:21,579	185		20,085
			185	20,085
			185	20,085
17.09.2024	14:05:55,444	10		20,04
			10	20,04
			10	20,04
17.09.2024	14:05:27,268	546		20,075
			546	20,075
			546	20,075
17.09.2024	14:05:18,074	249		20,10
			249	20,10
			249	20,10
17.09.2024	14:04:53,940	9		20,15
			9	20,15
			9	20,15
17.09.2024	14:04:25,615	1		20,165
			1	20,165
			1	20,165
17.09.2024	14:03:31,841	1 000		20,15
			1 000	20,15
			1 000	20,15
17.09.2024	14:03:01,703	200		20,15
			200	20,15
			200	20,15
17.09.2024	14:02:59,670	397		20,155
			397	20,155
			397	20,155
17.09.2024	14:02:49,507	6		20,175
			6	20,175
			6	20,175
17.09.2024	14:01:53,808	25		20,175
			25	20,175
			25	20,175
17.09.2024	14:01:32,963	20		20,16
			20	20,16
			20	20,16
17.09.2024	14:01:17,588	100		20,16
			100	20,16
			100	20,16
17.09.2024	14:00:22,622	200		20,20
			200	20,20
			200	20,20
17.09.2024	14:00:22,518	396		20,205
			396	20,205
			396	20,205
17.09.2024	14:00:04,319	60		20,20
			60	20,20
			60	20,20
17.09.2024	14:00:03,076	194		20,19
			194	20,19
			194	20,19
17.09.2024	13:59:35,197	250		20,185
			250	20,185
			250	20,185
17.09.2024	13:59:14,080	20		20,185
			20	20,185
			20	20,185
17.09.2024	13:59:09,548	950		20,165
			950	20,165
			950	20,165
17.09.2024	13:58:47,379	23		20,185
			23	20,185
			23	20,185
17.09.2024	13:58:01,910	500		20,16
			500	20,16
			500	20,16
17.09.2024	13:57:13,076	125		20,15
			125	20,15
			125	20,15
17.09.2024	13:57:11,357	250		20,15
			250	20,15
			250	20,15
17.09.2024	13:56:41,293	50		20,165
			50	20,165
			50	20,165
17.09.2024	13:56:40,623	27		20,155
			27	20,155
			27	20,155
17.09.2024	13:56:14,607	397		20,155
			397	20,155
			397	20,155
17.09.2024	13:54:52,941	450		20,09
			450	20,09
			450	20,09
17.09.2024	13:52:25,264	100		20,10
			100	20,10
			100	20,10
17.09.2024	13:52:09,896	300		20,095
			300	20,095
			300	20,095
17.09.2024	13:52:04,179	250		20,095
			250	20,095
			250	20,095
17.09.2024	13:51:47,766	760		20,09
			760	20,09
			760	20,09
17.09.2024	13:50:53,337	760		20,085
			760	20,085
			760	20,085
17.09.2024	13:50:22,196	100		20,095
			100	20,095
			100	20,095
17.09.2024	13:50:21,189	49		20,08
			49	20,08
			49	20,08
17.09.2024	13:49:05,161	35		20,065
			35	20,065
			35	20,065
17.09.2024	13:48:29,044	300		20,095
			300	20,095
			300	20,095
17.09.2024	13:47:36,647	500		20,075
			500	20,075
			500	20,075
17.09.2024	13:47:06,182	10		20,085
			10	20,085
			10	20,085
17.09.2024	13:46:19,298	399		20,095
			399	20,095
			399	20,095
17.09.2024	13:45:06,939	400		20,08
			400	20,08
			400	20,08
17.09.2024	13:44:55,050	15		20,07
			15	20,07
			15	20,07
17.09.2024	13:43:53,526	500		20,09
			500	20,09
			500	20,09
17.09.2024	13:43:14,129	3		20,09
			3	20,09
			3	20,09
17.09.2024	13:43:04,635	50		20,095
			50	20,095
			50	20,095
17.09.2024	13:42:01,616	610		20,12
			610	20,12
			610	20,12
17.09.2024	13:41:55,727	80		20,115
			80	20,115
			80	20,115
17.09.2024	13:41:48,311	100		20,115
			100	20,115
			100	20,115
17.09.2024	13:41:17,106	100		20,125
			50	20,125
			50	20,125
			100	20,125
17.09.2024	13:40:25,919	100		20,09
			100	20,09
			100	20,09
17.09.2024	13:40:04,608	75		20,10
			75	20,10
			75	20,10
17.09.2024	13:39:57,845	399		20,095
			399	20,095
			399	20,095
17.09.2024	13:39:08,799	100		20,08
			100	20,08
			100	20,08
17.09.2024	13:38:29,039	125		20,075
			125	20,075
			125	20,075
17.09.2024	13:37:26,526	35		20,05
			35	20,05
			35	20,05
17.09.2024	13:37:25,956	6		20,05
			6	20,05
			6	20,05
17.09.2024	13:36:54,864	225		20,00
			100	20,00
			225	20,00
			100	20,00
			25	20,00
17.09.2024	13:36:54,816	610		20,005
			610	20,005
			610	20,005
17.09.2024	13:35:40,035	25		20,09
			25	20,09
			25	20,09
17.09.2024	13:34:28,993	500		20,06
			500	20,06
			500	20,06
17.09.2024	13:34:02,350	200		20,08
			200	20,08
			200	20,08
17.09.2024	13:33:52,224	5		20,14
			5	20,14
			5	20,14
17.09.2024	13:33:20,776	60		20,12
			60	20,12
			60	20,12
17.09.2024	13:32:37,369	58		20,12
			58	20,12
			58	20,12
17.09.2024	13:32:09,604	10		20,145
			10	20,145
			10	20,145
17.09.2024	13:31:20,219	30		20,095
			30	20,095
			30	20,095
17.09.2024	13:31:05,899	350		20,125
			350	20,125
			350	20,125
17.09.2024	13:30:34,770	910		20,12
			910	20,12
			910	20,12
17.09.2024	13:30:28,410	15		20,10
			15	20,10
			15	20,10
17.09.2024	13:29:26,876	500		20,095
			500	20,095
			500	20,095
17.09.2024	13:29:21,612	26		20,095
			26	20,095
			26	20,095
17.09.2024	13:29:18,129	15		20,095
			15	20,095
			15	20,095
17.09.2024	13:29:16,087	400		20,12
			400	20,12
			400	20,12
17.09.2024	13:28:41,765	3		20,11
			3	20,11
			3	20,11
17.09.2024	13:28:29,490	6 939		20,14
			4 454	20,14
			6 839	20,14
			2 485	20,14
			100	20,14
17.09.2024	13:27:57,846	1 000		20,135
			1 000	20,135
			1 000	20,135
17.09.2024	13:27:53,993	200		20,135
			200	20,135
			200	20,135
17.09.2024	13:27:44,713	1		20,14
			1	20,14
			1	20,14
17.09.2024	13:27:09,025	150		20,135
			150	20,135
			150	20,135
17.09.2024	13:26:33,203	105		20,105
			105	20,105
			105	20,105
17.09.2024	13:26:12,160	100		20,10
			100	20,10
			100	20,10
17.09.2024	13:25:53,786	26		20,08
			26	20,08
			26	20,08
17.09.2024	13:25:36,494	40		20,075
			40	20,075
			40	20,075
17.09.2024	13:25:36,338	5		20,075
			5	20,075
			5	20,075
17.09.2024	13:25:29,527	250		20,055
			250	20,055
			250	20,055
17.09.2024	13:24:20,838	399		20,075
			399	20,075
			399	20,075
17.09.2024	13:23:56,229	120		20,075
			120	20,075
			120	20,075
17.09.2024	13:23:28,625	25		20,075
			25	20,075
			25	20,075
17.09.2024	13:23:21,964	50		20,075
			50	20,075
			50	20,075
17.09.2024	13:23:19,919	250		20,075
			250	20,075
			250	20,075
17.09.2024	13:22:44,074	150		20,055
			150	20,055
			150	20,055
17.09.2024	13:22:02,363	100		20,05
			100	20,05
			100	20,05
17.09.2024	13:21:41,279	70		20,055
			70	20,055
			70	20,055
17.09.2024	13:21:14,588	258		20,05
			258	20,05
			258	20,05
17.09.2024	13:19:30,297	150		20,05
			150	20,05
			150	20,05
17.09.2024	13:19:12,511	100		20,05
			100	20,05
			100	20,05
17.09.2024	13:18:47,189	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	13:18:27,253	35		20,06
			35	20,06
			35	20,06
17.09.2024	13:17:58,123	500		20,05
			500	20,05
			500	20,05
17.09.2024	13:16:51,804	50		20,10
			50	20,10
			50	20,10
17.09.2024	13:16:35,468	35		20,08
			35	20,08
			35	20,08
17.09.2024	13:16:24,022	100		20,08
			100	20,08
			100	20,08
17.09.2024	13:16:08,197	850		20,005
			850	20,005
			850	20,005
17.09.2024	13:15:56,457	100		20,005
			100	20,005
			100	20,005
17.09.2024	13:15:18,229	1		20,07
			1	20,07
			1	20,07
17.09.2024	13:14:55,459	100		20,035
			100	20,035
			100	20,035
17.09.2024	13:14:48,640	100		20,07
			100	20,07
			100	20,07
17.09.2024	13:14:43,589	90		20,05
			90	20,05
			90	20,05
17.09.2024	13:14:21,820	400		20,05
			400	20,05
			400	20,05
17.09.2024	13:13:00,055	500		20,075
			500	20,075
			500	20,075
17.09.2024	13:12:58,768	1 000		20,075
			1 000	20,075
			1 000	20,075
17.09.2024	13:12:41,342	1 000		20,08
			1 000	20,08
			1 000	20,08
17.09.2024	13:11:05,262	500		20,10
			500	20,10
			500	20,10
17.09.2024	13:11:05,197	1 000		20,10
			1 000	20,10
			1 000	20,10
17.09.2024	13:11:02,848	524		20,08
			524	20,08
			524	20,08
17.09.2024	13:10:49,408	524		20,075
			524	20,075
			524	20,075
17.09.2024	13:10:47,353	27		20,075
			27	20,075
			27	20,075
17.09.2024	13:10:47,287	399		20,08
			399	20,08
			399	20,08
17.09.2024	13:10:33,685	950		20,10
			950	20,10
			950	20,10
17.09.2024	13:10:27,764	100		20,105
			100	20,105
			100	20,105
17.09.2024	13:10:14,681	53		20,115
			53	20,115
			53	20,115
17.09.2024	13:09:43,864	10		20,12
			10	20,12
			10	20,12
17.09.2024	13:08:45,268	15		20,115
			15	20,115
			15	20,115
17.09.2024	13:08:39,814	150		20,115
			150	20,115
			150	20,115
17.09.2024	13:08:00,947	16		20,125
			16	20,125
			16	20,125
17.09.2024	13:07:44,293	150		20,12
			150	20,12
			150	20,12
17.09.2024	13:07:38,773	100		20,12
			100	20,12
			100	20,12
17.09.2024	13:07:34,837	75		20,12
			75	20,12
			75	20,12
17.09.2024	13:07:17,788	750		20,105
			750	20,105
			750	20,105
17.09.2024	13:07:16,943	50		20,12
			50	20,12
			50	20,12
17.09.2024	13:06:32,325	200		20,075
			200	20,075
			200	20,075
17.09.2024	13:06:28,390	50		20,11
			50	20,11
			50	20,11
17.09.2024	13:06:11,871	25		20,10
			25	20,10
			25	20,10
17.09.2024	13:05:35,373	100		20,14
			100	20,14
			100	20,14
17.09.2024	13:05:18,847	60		20,14
			60	20,14
			60	20,14
17.09.2024	13:05:02,567	610		20,10
			610	20,10
			610	20,10
17.09.2024	13:04:14,676	50		20,095
			50	20,095
			50	20,095
17.09.2024	13:04:10,926	10		20,075
			10	20,075
			10	20,075
17.09.2024	13:04:07,629	50		20,075
			50	20,075
			50	20,075
17.09.2024	13:03:46,198	80		20,08
			80	20,08
			80	20,08
17.09.2024	13:03:18,608	109		20,06
			109	20,06
			109	20,06
17.09.2024	13:01:57,077	50		20,05
			50	20,05
			50	20,05
17.09.2024	13:01:41,523	50		20,105
			50	20,105
			50	20,105
17.09.2024	13:01:12,402	1 000		20,065
			1 000	20,065
			1 000	20,065
17.09.2024	13:00:26,849	100		20,08
			100	20,08
			100	20,08
17.09.2024	13:00:13,662	200		20,105
			200	20,105
			119	20,105
			81	20,105
17.09.2024	13:00:06,343	40		20,015
			40	20,015
			40	20,015
17.09.2024	12:58:57,633	30		20,025
			30	20,025
			30	20,025
17.09.2024	12:58:54,325	50		20,025
			50	20,025
			50	20,025
17.09.2024	12:58:49,485	2		20,04
			2	20,04
			2	20,04
17.09.2024	12:58:18,524	100		20,035
			100	20,035
			100	20,035

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung