Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2177
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:06:11,982 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 09.05.2025 | 09:06:11,765 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 09.05.2025 | 09:06:11,611 | 5 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.05.2025 | 09:06:09,184 | 91 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 42 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:05:41,680 | 35 | 1 725,00 | |
| 35 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 09.05.2025 | 09:05:40,795 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:05:40,652 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 09.05.2025 | 09:05:39,158 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 09.05.2025 | 09:05:38,763 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 09:05:38,521 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 09:05:38,452 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 09:05:37,682 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:05:37,542 | 42 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 33 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 09.05.2025 | 09:05:33,991 | 58 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 48 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:05:27,877 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:05:25,230 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 09:05:21,301 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:05:20,307 | 40 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 38 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 09:05:15,969 | 265 | 1 722,50 | |
| 164 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 192 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:04:54,785 | 250 | 1 724,00 | |
| 100 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 104 | 1 724,00 | |||
| 250 | 1 724,00 | |||
| 09.05.2025 | 09:04:25,176 | 564 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 358 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 65 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 105 | 1 725,00 | |||
| 110 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 200 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:03:52,534 | 62 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 42 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 33 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:03:24,394 | 201 | 1 729,00 | |
| 200 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 172 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:03:14,956 | 272 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 221 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 99 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 100 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:02:59,368 | 49 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 42 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 09.05.2025 | 09:02:59,304 | 70 | 1 730,00 | |
| 41 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 70 | 1 730,00 | |||
| 09.05.2025 | 09:02:57,980 | 25 | 1 730,50 | |
| 25 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,819 | 14 | 1 730,50 | |
| 14 | 1 730,50 | |||
| 14 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,683 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,615 | 315 | 1 732,00 | |
| 200 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 100 | 1 732,00 | |||
| 28 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 180 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 75 | 1 732,00 | |||
| 09.05.2025 | 09:02:46,885 | 197 | 1 734,00 | |
| 150 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 133 | 1 734,00 | |||
| 36 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 09.05.2025 | 09:02:42,969 | 270 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 200 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 55 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 09.05.2025 | 09:00:53,416 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 09:00:53,245 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 09.05.2025 | 09:00:52,290 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 09.05.2025 | 09:00:51,225 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 09:00:51,136 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 09:00:50,160 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 09:00:47,354 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 09:00:45,574 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 09:00:44,929 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 09:00:44,034 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.05.2025 | 09:00:43,322 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.05.2025 | 09:00:42,737 | 9 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.05.2025 | 09:00:37,766 | 15 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 09:00:37,633 | 324 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 36 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 150 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 170 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.05.2025 | 09:00:13,655 | 32 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 09.05.2025 | 08:59:28,633 | 86 | 1 742,00 | |
| 55 | 1 742,00 | |||
| 86 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 09.05.2025 | 08:59:25,471 | 127 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 23 | 1 740,00 | |||
| 09.05.2025 | 08:58:24,654 | 379 | 1 747,00 | |
| 57 | 1 747,00 | |||
| 80 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 53 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 35 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 33 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 175 | 1 747,00 | |||
| 180 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 09.05.2025 | 08:55:17,271 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:16,825 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:15,563 | 42 | 1 738,50 | |
| 42 | 1 738,50 | |||
| 42 | 1 738,50 | |||
| 09.05.2025 | 08:55:14,761 | 100 | 1 739,50 | |
| 100 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:13,962 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 09.05.2025 | 08:55:12,499 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:55:11,787 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 09.05.2025 | 08:55:05,347 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 09.05.2025 | 08:55:03,067 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:54:58,923 | 13 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 09.05.2025 | 08:54:34,378 | 8 | 1 738,50 | |
| 8 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 09.05.2025 | 08:54:30,808 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:54:30,347 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 09.05.2025 | 08:54:29,984 | 10 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 09.05.2025 | 08:54:29,898 | 41 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 14 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:53:28,141 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 09.05.2025 | 08:53:23,803 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:53:22,183 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:53:17,162 | 4 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 09.05.2025 | 08:53:16,371 | 43 | 1 738,50 | |
| 8 | 1 738,50 | |||
| 35 | 1 738,50 | |||
| 43 | 1 738,50 | |||
| 09.05.2025 | 08:53:15,740 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:53:14,747 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 08:53:11,948 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.05.2025 | 08:53:09,125 | 50 | 1 737,50 | |
| 50 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 09.05.2025 | 08:53:08,898 | 32 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 16 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 09.05.2025 | 08:52:34,984 | 50 | 1 737,50 | |
| 50 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 09.05.2025 | 08:52:30,579 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 08:52:30,153 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:52:25,973 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 09.05.2025 | 08:52:21,065 | 50 | 1 737,50 | |
| 29 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 09.05.2025 | 08:52:13,584 | 59 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 9 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:51:41,995 | 172 | 1 739,00 | |
| 150 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 100 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 09.05.2025 | 08:50:50,054 | 293 | 1 739,50 | |
| 25 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 27 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 150 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 289 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 09.05.2025 | 08:50:21,130 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 09.05.2025 | 08:50:14,260 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 09.05.2025 | 08:50:08,678 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:50:08,274 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.05.2025 | 08:50:07,146 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.05.2025 | 08:50:05,536 | 15 | 1 738,50 | |
| 15 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 09.05.2025 | 08:50:00,653 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.05.2025 | 08:49:55,762 | 15 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 09.05.2025 | 08:49:53,751 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:49:45,287 | 226 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 200 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 114 | 1 738,00 | |||
| 09.05.2025 | 08:49:11,846 | 50 | 1 737,50 | |
| 50 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 09.05.2025 | 08:49:04,223 | 50 | 1 737,50 | |
| 50 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 09.05.2025 | 08:49:02,750 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.05.2025 | 08:49:02,548 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:49:02,319 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:48:58,555 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:48:45,712 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:48:44,590 | 103 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 33 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 19 | 1 738,00 | |||
| 11 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 23 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 08:47:57,911 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 08:47:54,995 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 09.05.2025 | 08:47:53,875 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:47:51,168 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:47:49,256 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 08:47:48,011 | 46 | 1 737,00 | |
| 46 | 1 737,00 | |||
| 46 | 1 737,00 | |||
| 09.05.2025 | 08:47:44,460 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.05.2025 | 08:47:36,264 | 45 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 09.05.2025 | 08:47:34,347 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.05.2025 | 08:47:31,647 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 09.05.2025 | 08:47:31,391 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.05.2025 | 08:47:29,029 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:47:28,575 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:47:18,979 | 75 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 42 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 33 | 1 737,00 | |||
| 09.05.2025 | 08:47:09,005 | 45 | 1 736,50 | |
| 45 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 09.05.2025 | 08:47:08,744 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 09.05.2025 | 08:47:06,774 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 09.05.2025 | 08:46:59,163 | 11 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 11 | 1 735,50 | |||
| 09.05.2025 | 08:46:56,122 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 09.05.2025 | 08:46:54,553 | 50 | 1 735,50 | |
| 36 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 09.05.2025 | 08:46:51,358 | 45 | 1 736,50 | |
| 45 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 09.05.2025 | 08:46:51,286 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.05.2025 | 08:46:49,343 | 45 | 1 736,50 | |
| 45 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 09.05.2025 | 08:46:49,066 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 09.05.2025 | 08:46:44,888 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.05.2025 | 08:46:44,456 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.05.2025 | 08:46:44,024 | 46 | 1 735,50 | |
| 27 | 1 735,50 | |||
| 46 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 09.05.2025 | 08:46:42,727 | 29 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 08:46:11,232 | 33 | 1 737,50 | |
| 33 | 1 737,50 | |||
| 33 | 1 737,50 | |||
| 09.05.2025 | 08:46:08,144 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.05.2025 | 08:46:08,074 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 08:46:08,019 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 09.05.2025 | 08:45:59,861 | 62 | 1 736,00 | |
| 62 | 1 736,00 | |||
| 62 | 1 736,00 | |||
| 09.05.2025 | 08:45:59,427 | 9 | 1 736,00 | |
| 9 | 1 736,00 | |||
| 9 | 1 736,00 | |||
| 09.05.2025 | 08:45:57,753 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.05.2025 | 08:45:54,731 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.05.2025 | 08:45:45,686 | 200 | 1 736,00 | |
| 200 | 1 736,00 | |||
| 28 | 1 736,00 | |||
| 122 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 09.05.2025 | 08:45:45,620 | 14 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 09.05.2025 | 08:45:45,477 | 24 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 24 | 1 735,50 | |||
| 09.05.2025 | 08:45:44,286 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 09.05.2025 | 08:45:43,882 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:45:40,721 | 515 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 505 | 1 737,50 | |||
| 514 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 08:45:33,614 | 45 | 1 738,00 | |
| 45 | 1 738,00 | |||
| 45 | 1 738,00 | |||
| 09.05.2025 | 08:45:32,904 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 09.05.2025 | 08:45:26,440 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 09.05.2025 | 08:45:26,212 | 10 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 09.05.2025 | 08:45:26,127 | 25 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 24 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 09.05.2025 | 08:45:11,746 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 09.05.2025 | 08:45:11,065 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 08:45:06,438 | 35 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 08:44:36,258 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 09.05.2025 | 08:44:33,009 | 21 | 1 738,00 | |
| 21 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 09.05.2025 | 08:44:30,868 | 50 | 1 738,00 | |
| 49 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 09.05.2025 | 08:44:21,226 | 80 | 1 738,00 | |
| 80 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 09.05.2025 | 08:44:15,813 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.05.2025 | 08:44:13,849 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 09.05.2025 | 08:44:09,135 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 09.05.2025 | 08:44:06,449 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 09.05.2025 | 08:44:05,831 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 09.05.2025 | 08:44:01,429 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.05.2025 | 08:43:57,518 | 50 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 09.05.2025 | 08:43:55,631 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 09.05.2025 | 08:43:46,967 | 235 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 194 | 1 739,00 | |||
| 200 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 09.05.2025 | 08:43:33,363 | 322 | 1 738,50 | |
| 100 | 1 738,50 | |||
| 322 | 1 738,50 | |||
| 180 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 16 | 1 738,50 | |||
| 09.05.2025 | 08:43:24,912 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 09.05.2025 | 08:43:22,429 | 245 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 177 | 1 739,00 | |||
| 49 | 1 739,00 | |||
| 245 | 1 739,00 | |||
| 09.05.2025 | 08:43:11,090 | 67 | 1 739,50 | |
| 67 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 09.05.2025 | 08:43:00,599 | 48 | 1 739,50 | |
| 48 | 1 739,50 | |||
| 48 | 1 739,50 | |||
| 09.05.2025 | 08:42:59,459 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.05.2025 | 08:42:56,850 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 09.05.2025 | 08:42:48,799 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 09.05.2025 | 08:42:47,801 | 28 | 1 740,50 | |
| 28 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 09.05.2025 | 08:42:46,434 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.05.2025 | 08:42:43,941 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.05.2025 | 08:42:42,473 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 09.05.2025 | 08:42:42,356 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 09.05.2025 | 08:42:39,066 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 09.05.2025 | 08:42:38,343 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 09.05.2025 | 08:42:38,196 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 09.05.2025 | 08:42:37,694 | 25 | 1 739,00 | |
| 25 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 09.05.2025 | 08:42:32,921 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 09.05.2025 | 08:42:31,859 | 229 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 100 | 1 739,50 | |||
| 87 | 1 739,50 | |||
| 18 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 150 | 1 739,50 | |||
| 57 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 09.05.2025 | 08:42:20,999 | 163 | 1 739,50 | |
| 163 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 73 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 09.05.2025 | 08:42:19,665 | 6 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:42:09,395 | 166 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 88 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 100 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 09.05.2025 | 08:40:26,133 | 24 | 1 739,50 | |
| 24 | 1 739,50 | |||
| 24 | 1 739,50 | |||
| 09.05.2025 | 08:40:24,317 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.05.2025 | 08:40:22,388 | 9 | 1 739,50 | |
| 9 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 09.05.2025 | 08:40:19,594 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.05.2025 | 08:40:18,870 | 40 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 34 | 1 739,00 | |||
| 40 | 1 739,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00