BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2175
2238
39,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 12:21:24,043 | 130 | 38,95 | |
| 130 | 38,95 | |||
| 130 | 38,95 | |||
| 08.04.2025 | 12:21:19,526 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 08.04.2025 | 12:21:19,125 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 08.04.2025 | 12:21:14,781 | 412 | 38,96 | |
| 412 | 38,96 | |||
| 412 | 38,96 | |||
| 08.04.2025 | 12:20:55,512 | 12 | 39,00 | |
| 12 | 39,00 | |||
| 12 | 39,00 | |||
| 08.04.2025 | 12:20:41,958 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 12:20:37,636 | 20 | 38,95 | |
| 20 | 38,95 | |||
| 20 | 38,95 | |||
| 08.04.2025 | 12:20:33,024 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 80 | 38,95 | |||
| 20 | 38,95 | |||
| 08.04.2025 | 12:20:26,528 | 25 | 38,95 | |
| 25 | 38,95 | |||
| 25 | 38,95 | |||
| 08.04.2025 | 12:20:08,636 | 1 980 | 38,80 | |
| 1 795 | 38,80 | |||
| 80 | 38,80 | |||
| 1 980 | 38,80 | |||
| 75 | 38,80 | |||
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 08.04.2025 | 12:19:28,205 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 08.04.2025 | 12:19:24,183 | 77 | 39,04 | |
| 77 | 39,04 | |||
| 77 | 39,04 | |||
| 08.04.2025 | 12:19:08,007 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 08.04.2025 | 12:19:06,983 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 12:18:54,142 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 12:18:25,638 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:18:18,336 | 11 | 39,04 | |
| 11 | 39,04 | |||
| 11 | 39,04 | |||
| 08.04.2025 | 12:17:53,870 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:17:52,576 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 12:17:49,849 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 12:17:48,690 | 270 | 39,04 | |
| 270 | 39,04 | |||
| 270 | 39,04 | |||
| 08.04.2025 | 12:17:34,502 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 12:17:13,981 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 12:16:56,780 | 1 000 | 39,04 | |
| 1 000 | 39,04 | |||
| 1 000 | 39,04 | |||
| 08.04.2025 | 12:16:47,893 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 08.04.2025 | 12:16:47,807 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:16:33,505 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 12:16:13,695 | 982 | 38,90 | |
| 982 | 38,90 | |||
| 982 | 38,90 | |||
| 08.04.2025 | 12:16:08,868 | 585 | 39,04 | |
| 585 | 39,04 | |||
| 15 | 39,04 | |||
| 500 | 39,04 | |||
| 70 | 39,04 | |||
| 08.04.2025 | 12:15:20,326 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 12:15:19,930 | 27 | 39,04 | |
| 27 | 39,04 | |||
| 27 | 39,04 | |||
| 08.04.2025 | 12:15:16,336 | 845 | 38,90 | |
| 845 | 38,90 | |||
| 845 | 38,90 | |||
| 08.04.2025 | 12:14:48,038 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 12:14:40,308 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 12:14:39,688 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 08.04.2025 | 12:14:38,353 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 12:14:31,527 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 12:14:14,009 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 08.04.2025 | 12:14:11,668 | 961 | 38,90 | |
| 961 | 38,90 | |||
| 876 | 38,90 | |||
| 15 | 38,90 | |||
| 70 | 38,90 | |||
| 08.04.2025 | 12:13:54,191 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:13:50,179 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:13:12,543 | 5 500 | 39,04 | |
| 5 500 | 39,04 | |||
| 5 500 | 39,04 | |||
| 08.04.2025 | 12:13:12,043 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:13:11,616 | 808 | 38,90 | |
| 808 | 38,90 | |||
| 808 | 38,90 | |||
| 08.04.2025 | 12:12:56,556 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 12:12:53,629 | 7 | 39,04 | |
| 7 | 39,04 | |||
| 7 | 39,04 | |||
| 08.04.2025 | 12:12:42,187 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 35 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 12:12:17,118 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 12:11:46,967 | 17 | 39,04 | |
| 17 | 39,04 | |||
| 17 | 39,04 | |||
| 08.04.2025 | 12:11:36,854 | 1 000 | 38,95 | |
| 985 | 38,95 | |||
| 15 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 12:11:36,461 | 45 | 39,04 | |
| 45 | 39,04 | |||
| 45 | 39,04 | |||
| 08.04.2025 | 12:10:55,678 | 990 | 38,95 | |
| 30 | 38,95 | |||
| 9 | 38,95 | |||
| 951 | 38,95 | |||
| 990 | 38,95 | |||
| 08.04.2025 | 12:10:47,109 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:09:49,085 | 60 | 39,04 | |
| 60 | 39,04 | |||
| 60 | 39,04 | |||
| 08.04.2025 | 12:09:42,652 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 12:09:35,197 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 08.04.2025 | 12:08:51,226 | 125 | 39,04 | |
| 125 | 39,04 | |||
| 125 | 39,04 | |||
| 08.04.2025 | 12:08:11,450 | 65 | 39,04 | |
| 65 | 39,04 | |||
| 65 | 39,04 | |||
| 08.04.2025 | 12:07:52,924 | 52 | 39,04 | |
| 52 | 39,04 | |||
| 52 | 39,04 | |||
| 08.04.2025 | 12:07:30,496 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:07:21,438 | 14 | 39,04 | |
| 14 | 39,04 | |||
| 14 | 39,04 | |||
| 08.04.2025 | 12:07:17,836 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 12:07:05,972 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:06:32,920 | 39 | 39,04 | |
| 39 | 39,04 | |||
| 39 | 39,04 | |||
| 08.04.2025 | 12:06:19,861 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 08.04.2025 | 12:06:19,430 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:06:02,291 | 15 | 39,04 | |
| 15 | 39,04 | |||
| 15 | 39,04 | |||
| 08.04.2025 | 12:05:51,873 | 125 | 39,00 | |
| 125 | 39,00 | |||
| 125 | 39,00 | |||
| 08.04.2025 | 12:05:46,982 | 99 | 39,01 | |
| 99 | 39,01 | |||
| 99 | 39,01 | |||
| 08.04.2025 | 12:05:44,046 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 12:05:15,809 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 08.04.2025 | 12:04:40,458 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 08.04.2025 | 12:04:23,055 | 59 | 39,04 | |
| 59 | 39,04 | |||
| 59 | 39,04 | |||
| 08.04.2025 | 12:04:11,504 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 12:04:06,727 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 08.04.2025 | 12:04:05,417 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 08.04.2025 | 12:03:41,847 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 12:03:18,023 | 102 | 39,04 | |
| 102 | 39,04 | |||
| 102 | 39,04 | |||
| 08.04.2025 | 12:02:53,730 | 256 | 39,04 | |
| 256 | 39,04 | |||
| 256 | 39,04 | |||
| 08.04.2025 | 12:02:42,053 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 12:02:26,335 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 12:02:21,374 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 12:02:05,434 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 12:01:55,986 | 127 | 39,04 | |
| 127 | 39,04 | |||
| 127 | 39,04 | |||
| 08.04.2025 | 12:01:47,540 | 11 | 39,04 | |
| 11 | 39,04 | |||
| 11 | 39,04 | |||
| 08.04.2025 | 12:01:46,480 | 23 | 39,04 | |
| 23 | 39,04 | |||
| 23 | 39,04 | |||
| 08.04.2025 | 12:01:38,372 | 28 | 39,04 | |
| 28 | 39,04 | |||
| 28 | 39,04 | |||
| 08.04.2025 | 12:01:30,117 | 89 | 39,04 | |
| 89 | 39,04 | |||
| 89 | 39,04 | |||
| 08.04.2025 | 12:01:25,013 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 12:00:35,410 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 12:00:15,690 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 08.04.2025 | 12:00:02,121 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 08.04.2025 | 11:59:29,078 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 11:59:11,519 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 08.04.2025 | 11:59:07,683 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 11:58:50,148 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 11:58:43,049 | 947 | 39,00 | |
| 449 | 39,00 | |||
| 498 | 39,00 | |||
| 947 | 39,00 | |||
| 08.04.2025 | 11:58:38,675 | 500 | 39,00 | |
| 2 | 39,00 | |||
| 498 | 39,00 | |||
| 500 | 39,00 | |||
| 08.04.2025 | 11:58:27,345 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 08.04.2025 | 11:58:25,537 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 08.04.2025 | 11:58:16,499 | 80 | 38,99 | |
| 80 | 38,99 | |||
| 80 | 38,99 | |||
| 08.04.2025 | 11:58:10,973 | 40 | 38,99 | |
| 40 | 38,99 | |||
| 40 | 38,99 | |||
| 08.04.2025 | 11:58:09,885 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 08.04.2025 | 11:57:56,352 | 51 | 38,99 | |
| 51 | 38,99 | |||
| 51 | 38,99 | |||
| 08.04.2025 | 11:57:51,027 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 08.04.2025 | 11:57:39,652 | 60 | 38,99 | |
| 60 | 38,99 | |||
| 60 | 38,99 | |||
| 08.04.2025 | 11:57:38,628 | 17 | 38,99 | |
| 17 | 38,99 | |||
| 17 | 38,99 | |||
| 08.04.2025 | 11:57:38,471 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 08.04.2025 | 11:57:23,493 | 392 | 38,90 | |
| 392 | 38,90 | |||
| 392 | 38,90 | |||
| 08.04.2025 | 11:57:17,933 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 08.04.2025 | 11:57:09,344 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 08.04.2025 | 11:57:00,830 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 08.04.2025 | 11:56:56,918 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 11:56:44,837 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 08.04.2025 | 11:56:37,381 | 5 | 39,05 | |
| 5 | 39,05 | |||
| 5 | 39,05 | |||
| 08.04.2025 | 11:56:11,715 | 60 | 38,90 | |
| 60 | 38,90 | |||
| 60 | 38,90 | |||
| 08.04.2025 | 11:55:54,739 | 300 | 39,05 | |
| 80 | 39,05 | |||
| 220 | 39,05 | |||
| 300 | 39,05 | |||
| 08.04.2025 | 11:55:29,341 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 08.04.2025 | 11:55:15,357 | 216 | 39,00 | |
| 216 | 39,00 | |||
| 216 | 39,00 | |||
| 08.04.2025 | 11:55:11,391 | 216 | 39,00 | |
| 216 | 39,00 | |||
| 216 | 39,00 | |||
| 08.04.2025 | 11:55:02,575 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 08.04.2025 | 11:55:01,254 | 250 | 38,90 | |
| 80 | 38,90 | |||
| 170 | 38,90 | |||
| 250 | 38,90 | |||
| 08.04.2025 | 11:54:58,296 | 35 | 38,99 | |
| 35 | 38,99 | |||
| 35 | 38,99 | |||
| 08.04.2025 | 11:54:41,612 | 30 | 38,99 | |
| 30 | 38,99 | |||
| 30 | 38,99 | |||
| 08.04.2025 | 11:54:38,138 | 30 | 38,90 | |
| 30 | 38,90 | |||
| 30 | 38,90 | |||
| 08.04.2025 | 11:54:28,446 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 11:54:21,166 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 11:54:13,232 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 08.04.2025 | 11:54:03,506 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 08.04.2025 | 11:53:49,633 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 08.04.2025 | 11:53:42,396 | 5 | 39,04 | |
| 5 | 39,04 | |||
| 5 | 39,04 | |||
| 08.04.2025 | 11:53:19,638 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 11:53:05,789 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 08.04.2025 | 11:52:35,843 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 08.04.2025 | 11:52:31,647 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 08.04.2025 | 11:52:25,624 | 180 | 39,00 | |
| 180 | 39,00 | |||
| 180 | 39,00 | |||
| 08.04.2025 | 11:52:21,316 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 11:52:20,102 | 53 | 39,04 | |
| 53 | 39,04 | |||
| 53 | 39,04 | |||
| 08.04.2025 | 11:52:16,785 | 550 | 39,04 | |
| 550 | 39,04 | |||
| 550 | 39,04 | |||
| 08.04.2025 | 11:52:11,977 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 11:52:03,550 | 1 000 | 39,05 | |
| 1 000 | 39,05 | |||
| 1 000 | 39,05 | |||
| 08.04.2025 | 11:51:54,458 | 20 | 39,05 | |
| 20 | 39,05 | |||
| 20 | 39,05 | |||
| 08.04.2025 | 11:51:43,675 | 1 000 | 39,05 | |
| 1 000 | 39,05 | |||
| 1 000 | 39,05 | |||
| 08.04.2025 | 11:51:42,643 | 29 | 39,05 | |
| 29 | 39,05 | |||
| 29 | 39,05 | |||
| 08.04.2025 | 11:51:41,506 | 70 | 39,05 | |
| 70 | 39,05 | |||
| 70 | 39,05 | |||
| 08.04.2025 | 11:51:35,487 | 249 | 39,05 | |
| 175 | 39,05 | |||
| 249 | 39,05 | |||
| 50 | 39,05 | |||
| 24 | 39,05 | |||
| 08.04.2025 | 11:51:06,637 | 1 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 08.04.2025 | 11:51:06,235 | 806 | 39,06 | |
| 806 | 39,06 | |||
| 806 | 39,06 | |||
| 08.04.2025 | 11:50:39,927 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 08.04.2025 | 11:50:38,656 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 11:50:31,422 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 11:50:31,336 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 08.04.2025 | 11:50:30,934 | 600 | 39,17 | |
| 600 | 39,17 | |||
| 600 | 39,17 | |||
| 08.04.2025 | 11:50:19,352 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 08.04.2025 | 11:50:04,756 | 477 | 39,06 | |
| 477 | 39,06 | |||
| 477 | 39,06 | |||
| 08.04.2025 | 11:49:56,515 | 500 | 39,06 | |
| 500 | 39,06 | |||
| 500 | 39,06 | |||
| 08.04.2025 | 11:49:39,882 | 149 | 39,17 | |
| 149 | 39,17 | |||
| 149 | 39,17 | |||
| 08.04.2025 | 11:49:03,754 | 417 | 39,00 | |
| 417 | 39,00 | |||
| 327 | 39,00 | |||
| 90 | 39,00 | |||
| 08.04.2025 | 11:48:28,704 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 11:48:12,119 | 6 | 39,17 | |
| 6 | 39,17 | |||
| 6 | 39,17 | |||
| 08.04.2025 | 11:48:11,348 | 11 | 39,17 | |
| 11 | 39,17 | |||
| 11 | 39,17 | |||
| 08.04.2025 | 11:48:08,061 | 29 | 39,17 | |
| 29 | 39,17 | |||
| 29 | 39,17 | |||
| 08.04.2025 | 11:48:05,216 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 08.04.2025 | 11:48:05,156 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 08.04.2025 | 11:47:59,842 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 11:47:59,184 | 437 | 38,97 | |
| 397 | 38,97 | |||
| 40 | 38,97 | |||
| 437 | 38,97 | |||
| 08.04.2025 | 11:47:40,329 | 13 | 39,17 | |
| 13 | 39,17 | |||
| 13 | 39,17 | |||
| 08.04.2025 | 11:47:34,498 | 12 | 38,97 | |
| 12 | 38,97 | |||
| 12 | 38,97 | |||
| 08.04.2025 | 11:47:33,222 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 08.04.2025 | 11:47:27,451 | 1 000 | 39,05 | |
| 1 000 | 39,05 | |||
| 1 000 | 39,05 | |||
| 08.04.2025 | 11:47:23,614 | 13 | 39,17 | |
| 13 | 39,17 | |||
| 13 | 39,17 | |||
| 08.04.2025 | 11:47:23,469 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 08.04.2025 | 11:47:15,500 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 08.04.2025 | 11:47:12,947 | 127 | 39,17 | |
| 127 | 39,17 | |||
| 127 | 39,17 | |||
| 08.04.2025 | 11:47:10,896 | 26 | 39,17 | |
| 26 | 39,17 | |||
| 26 | 39,17 | |||
| 08.04.2025 | 11:46:49,711 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 08.04.2025 | 11:46:48,621 | 427 | 39,01 | |
| 427 | 39,01 | |||
| 427 | 39,01 | |||
| 08.04.2025 | 11:46:47,317 | 18 | 38,96 | |
| 8 | 38,96 | |||
| 18 | 38,96 | |||
| 10 | 38,96 | |||
| 08.04.2025 | 11:46:37,463 | 23 | 39,17 | |
| 23 | 39,17 | |||
| 23 | 39,17 | |||
| 08.04.2025 | 11:46:23,429 | 3 | 39,17 | |
| 3 | 39,17 | |||
| 3 | 39,17 | |||
| 08.04.2025 | 11:46:23,100 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 08.04.2025 | 11:46:22,094 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 08.04.2025 | 11:46:20,638 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 08.04.2025 | 11:46:12,894 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 08.04.2025 | 11:46:11,983 | 6 | 39,17 | |
| 6 | 39,17 | |||
| 6 | 39,17 | |||
| 08.04.2025 | 11:45:51,777 | 40 | 39,17 | |
| 40 | 39,17 | |||
| 40 | 39,17 | |||
| 08.04.2025 | 11:45:07,584 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 08.04.2025 | 11:45:02,423 | 6 | 39,00 | |
| 6 | 39,00 | |||
| 6 | 39,00 | |||
| 08.04.2025 | 11:44:51,952 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 08.04.2025 | 11:44:43,231 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 08.04.2025 | 11:44:16,859 | 58 | 38,90 | |
| 58 | 38,90 | |||
| 58 | 38,90 | |||
| 08.04.2025 | 11:44:14,955 | 26 | 39,00 | |
| 26 | 39,00 | |||
| 26 | 39,00 | |||
| 08.04.2025 | 11:44:13,289 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 08.04.2025 | 11:43:53,492 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 08.04.2025 | 11:43:40,113 | 10 | 39,17 | |
| 10 | 39,17 | |||
| 10 | 39,17 | |||
| 08.04.2025 | 11:43:39,098 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 11:43:38,901 | 13 | 39,17 | |
| 13 | 39,17 | |||
| 13 | 39,17 | |||
| 08.04.2025 | 11:43:34,651 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 08.04.2025 | 11:43:32,128 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 08.04.2025 | 11:43:31,858 | 51 | 39,17 | |
| 51 | 39,17 | |||
| 51 | 39,17 | |||
| 08.04.2025 | 11:43:31,208 | 60 | 39,17 | |
| 60 | 39,17 | |||
| 60 | 39,17 | |||
| 08.04.2025 | 11:43:08,148 | 600 | 39,17 | |
| 600 | 39,17 | |||
| 600 | 39,17 | |||
| 08.04.2025 | 11:43:05,080 | 37 | 39,17 | |
| 37 | 39,17 | |||
| 37 | 39,17 | |||
| 08.04.2025 | 11:43:02,823 | 90 | 39,17 | |
| 90 | 39,17 | |||
| 90 | 39,17 | |||
| 08.04.2025 | 11:42:52,454 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 08.04.2025 | 11:42:49,920 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 7 | 39,00 | |||
| 13 | 39,00 | |||
| 08.04.2025 | 11:42:43,456 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 08.04.2025 | 11:42:42,272 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 11:41:42,234 | 501 | 39,00 | |
| 501 | 39,00 | |||
| 501 | 39,00 | |||
| 08.04.2025 | 11:41:38,523 | 501 | 39,00 | |
| 400 | 39,00 | |||
| 100 | 39,00 | |||
| 501 | 39,00 | |||
| 1 | 39,00 | |||
| 08.04.2025 | 11:41:36,772 | 11 | 38,99 | |
| 11 | 38,99 | |||
| 11 | 38,99 | |||
| 08.04.2025 | 11:41:21,370 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 08.04.2025 | 11:41:20,941 | 185 | 38,99 | |
| 85 | 38,99 | |||
| 185 | 38,99 | |||
| 100 | 38,99 | |||
| 08.04.2025 | 11:41:12,627 | 501 | 38,99 | |
| 501 | 38,99 | |||
| 501 | 38,99 | |||
| 08.04.2025 | 11:41:00,359 | 55 | 38,99 | |
| 55 | 38,99 | |||
| 55 | 38,99 | |||
| 08.04.2025 | 11:40:43,210 | 10 | 38,99 | |
| 10 | 38,99 | |||
| 10 | 38,99 | |||
| 08.04.2025 | 11:40:21,494 | 225 | 38,99 | |
| 225 | 38,99 | |||
| 225 | 38,99 | |||
| 08.04.2025 | 11:40:14,190 | 250 | 38,99 | |
| 250 | 38,99 | |||
| 250 | 38,99 | |||
| 08.04.2025 | 11:39:56,793 | 806 | 38,90 | |
| 806 | 38,90 | |||
| 806 | 38,90 | |||
| 08.04.2025 | 11:39:54,949 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 08.04.2025 | 11:39:47,155 | 501 | 38,99 | |
| 501 | 38,99 | |||
| 501 | 38,99 | |||
| 08.04.2025 | 11:39:46,252 | 50 | 38,85 | |
| 50 | 38,85 | |||
| 50 | 38,85 | |||
| 08.04.2025 | 11:39:27,575 | 501 | 38,99 | |
| 501 | 38,99 | |||
| 501 | 38,99 | |||
| 08.04.2025 | 11:39:20,193 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 08.04.2025 | 11:39:18,110 | 110 | 38,99 | |
| 80 | 38,99 | |||
| 110 | 38,99 | |||
| 4 | 38,99 | |||
| 26 | 38,99 | |||
| 08.04.2025 | 11:38:51,532 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 1 000 | 38,95 | |||
| 08.04.2025 | 11:38:48,718 | 20 | 38,95 | |
| 20 | 38,95 | |||
| 20 | 38,95 | |||
| 08.04.2025 | 11:38:38,388 | 1 000 | 38,95 | |
| 1 000 | 38,95 | |||
| 920 | 38,95 | |||
| 80 | 38,95 | |||
| 08.04.2025 | 11:38:28,783 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 08.04.2025 | 11:38:28,635 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 08.04.2025 | 11:38:25,653 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 08.04.2025 | 11:38:19,016 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 08.04.2025 | 11:38:18,950 | 30 | 38,90 | |
| 30 | 38,90 | |||
| 30 | 38,90 | |||
| 08.04.2025 | 11:38:04,997 | 500 | 38,70 | |
| 15 | 38,70 | |||
| 100 | 38,70 | |||
| 150 | 38,70 | |||
| 235 | 38,70 | |||
| 500 | 38,70 | |||
| 08.04.2025 | 11:37:55,668 | 225 | 38,80 | |
| 150 | 38,80 | |||
| 225 | 38,80 | |||
| 75 | 38,80 | |||
| 08.04.2025 | 11:37:50,994 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 08.04.2025 | 11:37:45,777 | 500 | 38,81 | |
| 500 | 38,81 | |||
| 500 | 38,81 | |||
| 08.04.2025 | 11:37:45,372 | 424 | 38,81 | |
| 424 | 38,81 | |||
| 424 | 38,81 | |||
| 08.04.2025 | 11:37:39,950 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 08.04.2025 | 11:37:33,035 | 20 | 38,99 | |
| 20 | 38,99 | |||
| 20 | 38,99 | |||
| 08.04.2025 | 11:37:26,417 | 500 | 38,81 | |
| 420 | 38,81 | |||
| 80 | 38,81 | |||
| 500 | 38,81 | |||
| 08.04.2025 | 11:37:25,906 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 08.04.2025 | 11:37:11,301 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 08.04.2025 | 11:36:45,322 | 20 | 38,81 | |
| 20 | 38,81 | |||
| 20 | 38,81 | |||
| 08.04.2025 | 11:36:39,886 | 861 | 38,90 | |
| 861 | 38,90 | |||
| 861 | 38,90 | |||
| 08.04.2025 | 11:36:37,326 | 15 | 39,10 | |
| 15 | 39,10 | |||
| 15 | 39,10 | |||
| 08.04.2025 | 11:36:29,941 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 150 | 39,19 | |||
| 08.04.2025 | 11:36:29,539 | 5 | 39,19 | |
| 5 | 39,19 | |||
| 5 | 39,19 | |||
| 08.04.2025 | 11:36:18,714 | 13 | 39,19 | |
| 13 | 39,19 | |||
| 13 | 39,19 | |||
| 08.04.2025 | 11:36:14,479 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 08.04.2025 | 11:35:58,590 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 08.04.2025 | 11:35:50,761 | 51 | 39,19 | |
| 51 | 39,19 | |||
| 51 | 39,19 | |||
| 08.04.2025 | 11:35:39,752 | 38 | 39,19 | |
| 38 | 39,19 | |||
| 38 | 39,19 | |||
| 08.04.2025 | 11:35:32,692 | 40 | 39,19 | |
| 40 | 39,19 | |||
| 40 | 39,19 | |||
| 08.04.2025 | 11:35:31,751 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 08.04.2025 | 11:35:30,434 | 14 | 39,19 | |
| 14 | 39,19 | |||
| 14 | 39,19 | |||
| 08.04.2025 | 11:35:03,792 | 35 | 39,19 | |
| 35 | 39,19 | |||
| 35 | 39,19 | |||
| 08.04.2025 | 11:34:52,286 | 80 | 39,13 | |
| 80 | 39,13 | |||
| 80 | 39,13 | |||
| 08.04.2025 | 11:34:38,175 | 1 000 | 39,19 | |
| 1 000 | 39,19 | |||
| 1 000 | 39,19 | |||
| 08.04.2025 | 11:34:05,173 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 08.04.2025 | 11:33:48,674 | 730 | 38,90 | |
| 50 | 38,90 | |||
| 10 | 38,90 | |||
| 20 | 38,90 | |||
| 20 | 38,90 | |||
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 10 | 38,90 | |||
| 30 | 38,90 | |||
| 220 | 38,90 | |||
| 700 | 38,90 | |||
| 08.04.2025 | 11:33:45,761 | 3 176 | 39,00 | |
| 60 | 39,00 | |||
| 10 | 39,00 | |||
| 140 | 39,00 | |||
| 90 | 39,00 | |||
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 30 | 39,00 | |||
| 28 | 39,00 | |||
| 550 | 39,00 | |||
| 3 176 | 39,00 | |||
| 38 | 39,00 | |||
| 2 000 | 39,00 | |||
| 10 | 39,00 | |||
| 50 | 39,00 | |||
| 10 | 39,00 | |||
| 100 | 39,00 | |||
| 20 | 39,00 | |||
| 08.04.2025 | 11:33:32,527 | 1 200 | 39,01 | |
| 1 000 | 39,01 | |||
| 1 200 | 39,01 | |||
| 200 | 39,01 | |||
| 08.04.2025 | 11:33:32,486 | 580 | 39,05 | |
| 580 | 39,05 | |||
| 500 | 39,05 | |||
| 80 | 39,05 | |||
| 08.04.2025 | 11:33:32,119 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 08.04.2025 | 11:33:13,507 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 08.04.2025 | 11:33:02,170 | 458 | 39,01 | |
| 458 | 39,01 | |||
| 458 | 39,01 | |||
| 08.04.2025 | 11:32:35,717 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 08.04.2025 | 11:32:27,463 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 08.04.2025 | 11:32:24,594 | 89 | 39,19 | |
| 89 | 39,19 | |||
| 89 | 39,19 | |||
| 08.04.2025 | 11:32:23,453 | 40 | 39,19 | |
| 40 | 39,19 | |||
| 40 | 39,19 | |||
| 08.04.2025 | 11:32:19,477 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 08.04.2025 | 11:32:13,796 | 403 | 39,01 | |
| 403 | 39,01 | |||
| 403 | 39,01 | |||
| 08.04.2025 | 11:32:07,206 | 8 | 39,19 | |
| 8 | 39,19 | |||
| 8 | 39,19 | |||
| 08.04.2025 | 11:32:03,460 | 5 | 39,19 | |
| 5 | 39,19 | |||
| 5 | 39,19 | |||
| 08.04.2025 | 11:32:03,070 | 255 | 39,19 | |
| 255 | 39,19 | |||
| 255 | 39,19 | |||
| 08.04.2025 | 11:31:54,308 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 08.04.2025 | 11:31:52,048 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 08.04.2025 | 11:31:45,222 | 25 | 39,01 | |
| 25 | 39,01 | |||
| 25 | 39,01 | |||
| 08.04.2025 | 11:31:44,199 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 11:31:32,999 | 500 | 39,01 | |
| 500 | 39,01 | |||
| 500 | 39,01 | |||
| 08.04.2025 | 11:31:32,930 | 128 | 39,10 | |
| 128 | 39,10 | |||
| 128 | 39,10 | |||
| 08.04.2025 | 11:31:22,789 | 951 | 39,01 | |
| 951 | 39,01 | |||
| 936 | 39,01 | |||
| 15 | 39,01 | |||
| 08.04.2025 | 11:31:17,588 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 08.04.2025 | 11:31:09,318 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 08.04.2025 | 11:31:03,299 | 1 000 | 39,19 | |
| 1 000 | 39,19 | |||
| 1 000 | 39,19 | |||
| 08.04.2025 | 11:31:01,737 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 08.04.2025 | 11:30:56,814 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 08.04.2025 | 11:30:37,187 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 08.04.2025 | 11:30:28,453 | 852 | 39,01 | |
| 852 | 39,01 | |||
| 852 | 39,01 | |||
| 08.04.2025 | 11:30:27,254 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 08.04.2025 | 11:30:24,120 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 08.04.2025 | 11:30:13,917 | 1 000 | 39,19 | |
| 1 000 | 39,19 | |||
| 1 000 | 39,19 | |||
| 08.04.2025 | 11:30:13,802 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 08.04.2025 | 11:30:12,096 | 80 | 39,19 | |
| 80 | 39,19 | |||
| 80 | 39,19 | |||
| 08.04.2025 | 11:30:02,952 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 135 | 39,19 | |||
| 15 | 39,19 | |||
| 08.04.2025 | 11:29:58,211 | 520 | 39,03 | |
| 520 | 39,03 | |||
| 520 | 39,03 | |||
| 08.04.2025 | 11:29:47,426 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 08.04.2025 | 11:29:47,345 | 477 | 39,01 | |
| 194 | 39,01 | |||
| 477 | 39,01 | |||
| 245 | 39,01 | |||
| 38 | 39,01 | |||
| 08.04.2025 | 11:29:42,039 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 08.04.2025 | 11:29:33,657 | 190 | 39,19 | |
| 190 | 39,19 | |||
| 190 | 39,19 | |||
| 08.04.2025 | 11:29:31,050 | 1 000 | 39,05 | |
| 3 | 39,05 | |||
| 1 000 | 39,05 | |||
| 997 | 39,05 | |||
| 08.04.2025 | 11:29:18,018 | 1 800 | 39,05 | |
| 1 800 | 39,05 | |||
| 1 800 | 39,05 | |||
| 08.04.2025 | 11:29:17,637 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 08.04.2025 | 11:29:05,288 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 08.04.2025 | 11:29:04,875 | 401 | 39,07 | |
| 401 | 39,07 | |||
| 386 | 39,07 | |||
| 15 | 39,07 | |||
| 08.04.2025 | 11:29:03,986 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 08.04.2025 | 11:28:56,240 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 08.04.2025 | 11:28:52,096 | 250 | 39,19 | |
| 250 | 39,19 | |||
| 250 | 39,19 | |||
| 08.04.2025 | 11:28:47,184 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 08.04.2025 | 11:28:45,765 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 08.04.2025 | 11:28:34,914 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 322,50
Ask: 1 323,00
Umsatz: 112 098 TEUR -
Nvidia Corp.
Bid: 93,16 / Ask: 93,22
Umsatz: 62 492 TEUR -
Allianz SE
Bid: 325,00 / Ask: 325,20
Umsatz: 57 757 TEUR -
Amazon.com Inc.
Bid: 165,98 / Ask: 166,20
Umsatz: 39 107 TEUR -
Berkshire Hathaway Inc.
Bid: 463,35 / Ask: 463,65
Umsatz: 36 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 13:57:19
Letzte Aktualisierung:
08.04.2025 @ 13:57:19