Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2538
2669
59,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 15:06:05,841 | 10 | 59,88 | |
10 | 59,88 | |||
10 | 59,88 | |||
14.03.2025 | 15:06:04,094 | 7 | 59,88 | |
7 | 59,88 | |||
7 | 59,88 | |||
14.03.2025 | 15:05:52,241 | 100 | 59,86 | |
100 | 59,86 | |||
100 | 59,86 | |||
14.03.2025 | 15:05:43,403 | 3 | 59,82 | |
3 | 59,82 | |||
3 | 59,82 | |||
14.03.2025 | 15:05:18,056 | 200 | 59,74 | |
200 | 59,74 | |||
200 | 59,74 | |||
14.03.2025 | 15:04:55,278 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
14.03.2025 | 15:04:51,087 | 400 | 59,90 | |
400 | 59,90 | |||
400 | 59,90 | |||
14.03.2025 | 15:04:44,115 | 9 | 59,88 | |
9 | 59,88 | |||
9 | 59,88 | |||
14.03.2025 | 15:04:31,533 | 150 | 59,88 | |
150 | 59,88 | |||
150 | 59,88 | |||
14.03.2025 | 15:04:13,659 | 10 | 59,84 | |
10 | 59,84 | |||
10 | 59,84 | |||
14.03.2025 | 15:04:11,874 | 54 | 59,84 | |
54 | 59,84 | |||
54 | 59,84 | |||
14.03.2025 | 15:04:03,902 | 1 | 59,78 | |
1 | 59,78 | |||
1 | 59,78 | |||
14.03.2025 | 15:03:51,751 | 20 | 59,74 | |
20 | 59,74 | |||
20 | 59,74 | |||
14.03.2025 | 15:03:45,090 | 157 | 59,72 | |
157 | 59,72 | |||
157 | 59,72 | |||
14.03.2025 | 15:03:27,188 | 75 | 59,68 | |
75 | 59,68 | |||
75 | 59,68 | |||
14.03.2025 | 15:03:13,295 | 90 | 59,68 | |
90 | 59,68 | |||
90 | 59,68 | |||
14.03.2025 | 15:03:13,246 | 400 | 59,68 | |
400 | 59,68 | |||
400 | 59,68 | |||
14.03.2025 | 15:03:03,525 | 45 | 59,70 | |
45 | 59,70 | |||
45 | 59,70 | |||
14.03.2025 | 15:02:50,876 | 110 | 59,72 | |
10 | 59,72 | |||
100 | 59,72 | |||
110 | 59,72 | |||
14.03.2025 | 15:02:20,231 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
14.03.2025 | 15:02:08,833 | 10 | 59,52 | |
10 | 59,52 | |||
10 | 59,52 | |||
14.03.2025 | 15:01:34,459 | 150 | 59,54 | |
150 | 59,54 | |||
150 | 59,54 | |||
14.03.2025 | 15:01:15,154 | 10 | 59,56 | |
10 | 59,56 | |||
10 | 59,56 | |||
14.03.2025 | 15:00:49,578 | 2 | 59,54 | |
2 | 59,54 | |||
2 | 59,54 | |||
14.03.2025 | 15:00:48,376 | 58 | 59,52 | |
58 | 59,52 | |||
58 | 59,52 | |||
14.03.2025 | 15:00:29,191 | 100 | 59,56 | |
100 | 59,56 | |||
100 | 59,56 | |||
14.03.2025 | 15:00:27,817 | 100 | 59,62 | |
100 | 59,62 | |||
100 | 59,62 | |||
14.03.2025 | 15:00:19,558 | 218 | 59,48 | |
178 | 59,48 | |||
40 | 59,48 | |||
218 | 59,48 | |||
14.03.2025 | 15:00:08,115 | 400 | 59,48 | |
365 | 59,48 | |||
300 | 59,48 | |||
35 | 59,48 | |||
100 | 59,48 | |||
14.03.2025 | 15:00:07,987 | 219 | 59,50 | |
100 | 59,50 | |||
219 | 59,50 | |||
10 | 59,50 | |||
75 | 59,50 | |||
30 | 59,50 | |||
4 | 59,50 | |||
14.03.2025 | 15:00:00,313 | 334 | 59,82 | |
334 | 59,82 | |||
334 | 59,82 | |||
14.03.2025 | 14:59:33,475 | 60 | 59,82 | |
60 | 59,82 | |||
60 | 59,82 | |||
14.03.2025 | 14:58:58,358 | 38 | 59,84 | |
38 | 59,84 | |||
38 | 59,84 | |||
14.03.2025 | 14:58:54,597 | 49 | 59,82 | |
49 | 59,82 | |||
49 | 59,82 | |||
14.03.2025 | 14:58:47,898 | 8 | 59,82 | |
8 | 59,82 | |||
8 | 59,82 | |||
14.03.2025 | 14:58:33,832 | 25 | 59,76 | |
25 | 59,76 | |||
25 | 59,76 | |||
14.03.2025 | 14:58:25,516 | 3 | 59,76 | |
3 | 59,76 | |||
3 | 59,76 | |||
14.03.2025 | 14:58:19,482 | 28 | 59,78 | |
28 | 59,78 | |||
28 | 59,78 | |||
14.03.2025 | 14:58:17,666 | 19 | 59,76 | |
19 | 59,76 | |||
19 | 59,76 | |||
14.03.2025 | 14:58:04,717 | 35 | 59,80 | |
35 | 59,80 | |||
35 | 59,80 | |||
14.03.2025 | 14:57:39,343 | 50 | 59,82 | |
50 | 59,82 | |||
50 | 59,82 | |||
14.03.2025 | 14:57:20,846 | 100 | 59,78 | |
100 | 59,78 | |||
100 | 59,78 | |||
14.03.2025 | 14:57:17,316 | 25 | 59,74 | |
25 | 59,74 | |||
25 | 59,74 | |||
14.03.2025 | 14:57:16,454 | 42 | 59,72 | |
42 | 59,72 | |||
42 | 59,72 | |||
14.03.2025 | 14:57:14,454 | 30 | 59,70 | |
30 | 59,70 | |||
30 | 59,70 | |||
14.03.2025 | 14:57:09,714 | 1 | 59,68 | |
1 | 59,68 | |||
1 | 59,68 | |||
14.03.2025 | 14:56:48,912 | 50 | 59,62 | |
50 | 59,62 | |||
50 | 59,62 | |||
14.03.2025 | 14:56:33,321 | 200 | 59,62 | |
200 | 59,62 | |||
200 | 59,62 | |||
14.03.2025 | 14:56:28,583 | 400 | 59,62 | |
400 | 59,62 | |||
400 | 59,62 | |||
14.03.2025 | 14:56:28,506 | 400 | 59,62 | |
400 | 59,62 | |||
400 | 59,62 | |||
14.03.2025 | 14:56:20,991 | 15 | 59,68 | |
15 | 59,68 | |||
15 | 59,68 | |||
14.03.2025 | 14:56:20,078 | 1 | 59,66 | |
1 | 59,66 | |||
1 | 59,66 | |||
14.03.2025 | 14:56:15,086 | 99 | 59,68 | |
99 | 59,68 | |||
99 | 59,68 | |||
14.03.2025 | 14:55:56,437 | 150 | 59,60 | |
150 | 59,60 | |||
150 | 59,60 | |||
14.03.2025 | 14:55:55,111 | 26 | 59,68 | |
26 | 59,68 | |||
26 | 59,68 | |||
14.03.2025 | 14:55:53,406 | 50 | 59,68 | |
50 | 59,68 | |||
50 | 59,68 | |||
14.03.2025 | 14:55:53,164 | 1 051 | 59,80 | |
400 | 59,80 | |||
651 | 59,80 | |||
1 | 59,80 | |||
1 050 | 59,80 | |||
14.03.2025 | 14:55:33,093 | 400 | 59,80 | |
400 | 59,80 | |||
400 | 59,80 | |||
14.03.2025 | 14:55:15,961 | 5 | 59,88 | |
5 | 59,88 | |||
5 | 59,88 | |||
14.03.2025 | 14:55:03,228 | 130 | 59,92 | |
130 | 59,92 | |||
130 | 59,92 | |||
14.03.2025 | 14:54:39,777 | 100 | 59,92 | |
100 | 59,92 | |||
100 | 59,92 | |||
14.03.2025 | 14:54:34,492 | 118 | 59,90 | |
118 | 59,90 | |||
118 | 59,90 | |||
14.03.2025 | 14:54:17,956 | 150 | 59,90 | |
150 | 59,90 | |||
150 | 59,90 | |||
14.03.2025 | 14:54:02,566 | 150 | 59,94 | |
150 | 59,94 | |||
150 | 59,94 | |||
14.03.2025 | 14:53:45,800 | 100 | 59,90 | |
100 | 59,90 | |||
100 | 59,90 | |||
14.03.2025 | 14:53:40,114 | 14 | 59,92 | |
14 | 59,92 | |||
14 | 59,92 | |||
14.03.2025 | 14:53:03,877 | 45 | 59,86 | |
45 | 59,86 | |||
45 | 59,86 | |||
14.03.2025 | 14:52:41,169 | 1 | 59,86 | |
1 | 59,86 | |||
1 | 59,86 | |||
14.03.2025 | 14:52:39,576 | 38 | 59,84 | |
38 | 59,84 | |||
38 | 59,84 | |||
14.03.2025 | 14:52:35,925 | 150 | 59,86 | |
150 | 59,86 | |||
150 | 59,86 | |||
14.03.2025 | 14:52:20,583 | 193 | 59,84 | |
193 | 59,84 | |||
193 | 59,84 | |||
14.03.2025 | 14:52:06,318 | 27 | 59,90 | |
27 | 59,90 | |||
27 | 59,90 | |||
14.03.2025 | 14:51:53,126 | 175 | 59,88 | |
175 | 59,88 | |||
175 | 59,88 | |||
14.03.2025 | 14:51:53,027 | 25 | 59,90 | |
25 | 59,90 | |||
25 | 59,90 | |||
14.03.2025 | 14:51:26,814 | 180 | 59,98 | |
180 | 59,98 | |||
180 | 59,98 | |||
14.03.2025 | 14:51:26,453 | 400 | 59,98 | |
400 | 59,98 | |||
400 | 59,98 | |||
14.03.2025 | 14:51:23,418 | 380 | 60,00 | |
370 | 60,00 | |||
300 | 60,00 | |||
10 | 60,00 | |||
80 | 60,00 | |||
14.03.2025 | 14:50:30,571 | 400 | 60,00 | |
400 | 60,00 | |||
400 | 60,00 | |||
14.03.2025 | 14:50:16,624 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
14.03.2025 | 14:50:09,451 | 20 | 60,02 | |
20 | 60,02 | |||
20 | 60,02 | |||
14.03.2025 | 14:50:09,192 | 50 | 59,98 | |
50 | 59,98 | |||
50 | 59,98 | |||
14.03.2025 | 14:49:49,714 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
14.03.2025 | 14:49:47,964 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
14.03.2025 | 14:49:01,834 | 400 | 59,90 | |
400 | 59,90 | |||
400 | 59,90 | |||
14.03.2025 | 14:48:27,771 | 50 | 59,96 | |
50 | 59,96 | |||
50 | 59,96 | |||
14.03.2025 | 14:48:26,741 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
14.03.2025 | 14:48:26,644 | 100 | 59,96 | |
100 | 59,96 | |||
100 | 59,96 | |||
14.03.2025 | 14:47:52,054 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
14.03.2025 | 14:47:48,672 | 17 | 59,98 | |
17 | 59,98 | |||
17 | 59,98 | |||
14.03.2025 | 14:47:47,492 | 20 | 60,00 | |
20 | 60,00 | |||
20 | 60,00 | |||
14.03.2025 | 14:47:14,133 | 100 | 60,06 | |
100 | 60,06 | |||
100 | 60,06 | |||
14.03.2025 | 14:46:41,766 | 100 | 60,10 | |
100 | 60,10 | |||
100 | 60,10 | |||
14.03.2025 | 14:46:37,669 | 200 | 60,10 | |
200 | 60,10 | |||
200 | 60,10 | |||
14.03.2025 | 14:46:35,644 | 100 | 60,12 | |
100 | 60,12 | |||
100 | 60,12 | |||
14.03.2025 | 14:45:30,724 | 100 | 60,10 | |
100 | 60,10 | |||
70 | 60,10 | |||
30 | 60,10 | |||
14.03.2025 | 14:45:10,338 | 100 | 60,06 | |
100 | 60,06 | |||
100 | 60,06 | |||
14.03.2025 | 14:44:59,941 | 3 | 60,06 | |
3 | 60,06 | |||
3 | 60,06 | |||
14.03.2025 | 14:44:55,270 | 50 | 60,04 | |
50 | 60,04 | |||
50 | 60,04 | |||
14.03.2025 | 14:44:36,246 | 16 | 60,00 | |
16 | 60,00 | |||
16 | 60,00 | |||
14.03.2025 | 14:44:33,016 | 175 | 60,04 | |
175 | 60,04 | |||
175 | 60,04 | |||
14.03.2025 | 14:44:03,361 | 376 | 60,02 | |
361 | 60,02 | |||
376 | 60,02 | |||
15 | 60,02 | |||
14.03.2025 | 14:44:03,231 | 463 | 60,02 | |
20 | 60,02 | |||
386 | 60,02 | |||
51 | 60,02 | |||
308 | 60,02 | |||
84 | 60,02 | |||
20 | 60,02 | |||
15 | 60,02 | |||
42 | 60,02 | |||
14.03.2025 | 14:42:43,319 | 50 | 60,08 | |
50 | 60,08 | |||
50 | 60,08 | |||
14.03.2025 | 14:42:34,363 | 400 | 60,00 | |
400 | 60,00 | |||
400 | 60,00 | |||
14.03.2025 | 14:42:27,048 | 350 | 60,00 | |
350 | 60,00 | |||
50 | 60,00 | |||
200 | 60,00 | |||
100 | 60,00 | |||
14.03.2025 | 14:42:26,176 | 400 | 60,00 | |
400 | 60,00 | |||
400 | 60,00 | |||
14.03.2025 | 14:42:12,626 | 300 | 60,02 | |
300 | 60,02 | |||
300 | 60,02 | |||
14.03.2025 | 14:41:47,340 | 80 | 60,04 | |
80 | 60,04 | |||
80 | 60,04 | |||
14.03.2025 | 14:41:12,010 | 48 | 60,08 | |
40 | 60,08 | |||
48 | 60,08 | |||
8 | 60,08 | |||
14.03.2025 | 14:40:50,145 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
14.03.2025 | 14:40:50,094 | 400 | 60,06 | |
400 | 60,06 | |||
400 | 60,06 | |||
14.03.2025 | 14:40:47,143 | 9 | 60,08 | |
9 | 60,08 | |||
9 | 60,08 | |||
14.03.2025 | 14:40:38,184 | 12 | 60,02 | |
12 | 60,02 | |||
12 | 60,02 | |||
14.03.2025 | 14:40:05,762 | 270 | 59,94 | |
270 | 59,94 | |||
270 | 59,94 | |||
14.03.2025 | 14:40:01,821 | 8 | 59,98 | |
8 | 59,98 | |||
8 | 59,98 | |||
14.03.2025 | 14:39:38,844 | 100 | 59,92 | |
100 | 59,92 | |||
100 | 59,92 | |||
14.03.2025 | 14:39:38,048 | 400 | 59,92 | |
400 | 59,92 | |||
400 | 59,92 | |||
14.03.2025 | 14:39:37,281 | 500 | 59,92 | |
500 | 59,92 | |||
400 | 59,92 | |||
100 | 59,92 | |||
14.03.2025 | 14:39:23,287 | 400 | 60,04 | |
400 | 60,04 | |||
400 | 60,04 | |||
14.03.2025 | 14:39:20,366 | 400 | 60,08 | |
400 | 60,08 | |||
400 | 60,08 | |||
14.03.2025 | 14:39:18,526 | 100 | 60,06 | |
100 | 60,06 | |||
100 | 60,06 | |||
14.03.2025 | 14:39:09,622 | 120 | 60,06 | |
120 | 60,06 | |||
120 | 60,06 | |||
14.03.2025 | 14:39:02,199 | 50 | 59,94 | |
50 | 59,94 | |||
50 | 59,94 | |||
14.03.2025 | 14:38:58,621 | 300 | 59,94 | |
300 | 59,94 | |||
300 | 59,94 | |||
14.03.2025 | 14:38:54,600 | 100 | 59,88 | |
50 | 59,88 | |||
100 | 59,88 | |||
50 | 59,88 | |||
14.03.2025 | 14:38:38,106 | 400 | 59,92 | |
400 | 59,92 | |||
400 | 59,92 | |||
14.03.2025 | 14:38:25,155 | 50 | 59,96 | |
50 | 59,96 | |||
50 | 59,96 | |||
14.03.2025 | 14:38:23,388 | 100 | 59,96 | |
100 | 59,96 | |||
100 | 59,96 | |||
14.03.2025 | 14:37:59,723 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
14.03.2025 | 14:37:53,873 | 3 | 60,06 | |
3 | 60,06 | |||
3 | 60,06 | |||
14.03.2025 | 14:37:33,824 | 17 | 60,06 | |
17 | 60,06 | |||
17 | 60,06 | |||
14.03.2025 | 14:36:51,995 | 150 | 60,06 | |
150 | 60,06 | |||
150 | 60,06 | |||
14.03.2025 | 14:36:31,060 | 80 | 60,04 | |
80 | 60,04 | |||
80 | 60,04 | |||
14.03.2025 | 14:36:30,779 | 1 | 60,06 | |
1 | 60,06 | |||
1 | 60,06 | |||
14.03.2025 | 14:36:29,200 | 100 | 60,06 | |
100 | 60,06 | |||
100 | 60,06 | |||
14.03.2025 | 14:36:19,303 | 200 | 60,06 | |
200 | 60,06 | |||
200 | 60,06 | |||
14.03.2025 | 14:36:07,738 | 100 | 60,10 | |
100 | 60,10 | |||
100 | 60,10 | |||
14.03.2025 | 14:36:07,647 | 300 | 60,10 | |
300 | 60,10 | |||
300 | 60,10 | |||
14.03.2025 | 14:36:01,769 | 100 | 60,12 | |
100 | 60,12 | |||
100 | 60,12 | |||
14.03.2025 | 14:36:00,640 | 7 | 60,12 | |
7 | 60,12 | |||
7 | 60,12 | |||
14.03.2025 | 14:35:48,399 | 155 | 59,98 | |
155 | 59,98 | |||
155 | 59,98 | |||
14.03.2025 | 14:35:36,228 | 400 | 60,00 | |
400 | 60,00 | |||
400 | 60,00 | |||
14.03.2025 | 14:35:10,621 | 150 | 59,96 | |
150 | 59,96 | |||
150 | 59,96 | |||
14.03.2025 | 14:34:59,836 | 300 | 59,96 | |
300 | 59,96 | |||
300 | 59,96 | |||
14.03.2025 | 14:34:54,325 | 100 | 59,92 | |
100 | 59,92 | |||
100 | 59,92 | |||
14.03.2025 | 14:34:13,374 | 400 | 60,10 | |
400 | 60,10 | |||
400 | 60,10 | |||
14.03.2025 | 14:33:59,945 | 156 | 60,10 | |
50 | 60,10 | |||
60 | 60,10 | |||
46 | 60,10 | |||
156 | 60,10 | |||
14.03.2025 | 14:33:59,244 | 50 | 60,06 | |
50 | 60,06 | |||
50 | 60,06 | |||
14.03.2025 | 14:33:59,144 | 200 | 60,02 | |
200 | 60,02 | |||
200 | 60,02 | |||
14.03.2025 | 14:33:54,945 | 19 | 59,94 | |
19 | 59,94 | |||
19 | 59,94 | |||
14.03.2025 | 14:33:50,901 | 2 | 59,98 | |
2 | 59,98 | |||
2 | 59,98 | |||
14.03.2025 | 14:33:19,775 | 33 | 59,94 | |
33 | 59,94 | |||
33 | 59,94 | |||
14.03.2025 | 14:33:12,620 | 10 | 59,90 | |
10 | 59,90 | |||
10 | 59,90 | |||
14.03.2025 | 14:33:07,924 | 51 | 59,90 | |
51 | 59,90 | |||
51 | 59,90 | |||
14.03.2025 | 14:32:54,764 | 23 | 59,90 | |
23 | 59,90 | |||
23 | 59,90 | |||
14.03.2025 | 14:32:32,589 | 34 | 59,96 | |
34 | 59,96 | |||
34 | 59,96 | |||
14.03.2025 | 14:32:30,120 | 300 | 59,92 | |
300 | 59,92 | |||
300 | 59,92 | |||
14.03.2025 | 14:32:25,669 | 36 | 59,98 | |
36 | 59,98 | |||
36 | 59,98 | |||
14.03.2025 | 14:32:11,682 | 80 | 59,94 | |
80 | 59,94 | |||
80 | 59,94 | |||
14.03.2025 | 14:31:38,115 | 261 | 59,96 | |
261 | 59,96 | |||
261 | 59,96 | |||
14.03.2025 | 14:31:27,872 | 250 | 59,92 | |
250 | 59,92 | |||
250 | 59,92 | |||
14.03.2025 | 14:31:21,070 | 217 | 59,90 | |
160 | 59,90 | |||
57 | 59,90 | |||
217 | 59,90 | |||
14.03.2025 | 14:30:42,351 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
14.03.2025 | 14:30:29,160 | 200 | 59,84 | |
200 | 59,84 | |||
200 | 59,84 | |||
14.03.2025 | 14:30:17,595 | 300 | 59,84 | |
300 | 59,84 | |||
300 | 59,84 | |||
14.03.2025 | 14:30:17,517 | 300 | 59,84 | |
300 | 59,84 | |||
300 | 59,84 | |||
14.03.2025 | 14:30:13,516 | 100 | 59,86 | |
100 | 59,86 | |||
100 | 59,86 | |||
14.03.2025 | 14:29:57,312 | 200 | 59,84 | |
200 | 59,84 | |||
200 | 59,84 | |||
14.03.2025 | 14:29:50,323 | 180 | 59,90 | |
180 | 59,90 | |||
180 | 59,90 | |||
14.03.2025 | 14:29:48,104 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
14.03.2025 | 14:29:43,759 | 164 | 59,88 | |
164 | 59,88 | |||
164 | 59,88 | |||
14.03.2025 | 14:29:42,136 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
14.03.2025 | 14:29:28,974 | 100 | 59,90 | |
100 | 59,90 | |||
100 | 59,90 | |||
14.03.2025 | 14:29:16,056 | 198 | 59,88 | |
198 | 59,88 | |||
198 | 59,88 | |||
14.03.2025 | 14:28:53,011 | 200 | 59,88 | |
200 | 59,88 | |||
200 | 59,88 | |||
14.03.2025 | 14:28:52,500 | 112 | 59,88 | |
112 | 59,88 | |||
112 | 59,88 | |||
14.03.2025 | 14:28:26,436 | 25 | 59,76 | |
25 | 59,76 | |||
25 | 59,76 | |||
14.03.2025 | 14:28:21,437 | 30 | 59,76 | |
30 | 59,76 | |||
30 | 59,76 | |||
14.03.2025 | 14:28:09,792 | 25 | 59,84 | |
25 | 59,84 | |||
25 | 59,84 | |||
14.03.2025 | 14:27:52,925 | 20 | 59,84 | |
20 | 59,84 | |||
20 | 59,84 | |||
14.03.2025 | 14:27:35,739 | 134 | 59,84 | |
134 | 59,84 | |||
134 | 59,84 | |||
14.03.2025 | 14:27:33,441 | 20 | 59,80 | |
20 | 59,80 | |||
20 | 59,80 | |||
14.03.2025 | 14:27:29,255 | 10 | 59,80 | |
10 | 59,80 | |||
10 | 59,80 | |||
14.03.2025 | 14:27:24,040 | 4 | 59,78 | |
4 | 59,78 | |||
4 | 59,78 | |||
14.03.2025 | 14:27:09,725 | 200 | 59,82 | |
200 | 59,82 | |||
200 | 59,82 | |||
14.03.2025 | 14:27:06,550 | 400 | 59,82 | |
400 | 59,82 | |||
400 | 59,82 | |||
14.03.2025 | 14:26:58,975 | 160 | 59,84 | |
60 | 59,84 | |||
100 | 59,84 | |||
60 | 59,84 | |||
100 | 59,84 | |||
14.03.2025 | 14:26:44,621 | 400 | 59,84 | |
400 | 59,84 | |||
400 | 59,84 | |||
14.03.2025 | 14:26:34,950 | 10 | 59,78 | |
10 | 59,78 | |||
10 | 59,78 | |||
14.03.2025 | 14:26:06,910 | 200 | 59,82 | |
200 | 59,82 | |||
200 | 59,82 | |||
14.03.2025 | 14:26:05,676 | 25 | 59,82 | |
25 | 59,82 | |||
25 | 59,82 | |||
14.03.2025 | 14:26:00,623 | 25 | 59,80 | |
25 | 59,80 | |||
25 | 59,80 | |||
14.03.2025 | 14:25:56,864 | 24 | 59,82 | |
24 | 59,82 | |||
24 | 59,82 | |||
14.03.2025 | 14:25:45,807 | 142 | 59,84 | |
142 | 59,84 | |||
100 | 59,84 | |||
42 | 59,84 | |||
14.03.2025 | 14:25:05,341 | 400 | 59,84 | |
400 | 59,84 | |||
400 | 59,84 | |||
14.03.2025 | 14:24:39,525 | 400 | 59,88 | |
400 | 59,88 | |||
400 | 59,88 | |||
14.03.2025 | 14:24:22,250 | 33 | 59,88 | |
33 | 59,88 | |||
33 | 59,88 | |||
14.03.2025 | 14:24:20,554 | 45 | 59,86 | |
45 | 59,86 | |||
45 | 59,86 | |||
14.03.2025 | 14:24:13,605 | 87 | 59,92 | |
87 | 59,92 | |||
87 | 59,92 | |||
14.03.2025 | 14:24:02,903 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
14.03.2025 | 14:24:02,163 | 100 | 59,96 | |
100 | 59,96 | |||
100 | 59,96 | |||
14.03.2025 | 14:24:00,052 | 40 | 59,96 | |
40 | 59,96 | |||
40 | 59,96 | |||
14.03.2025 | 14:23:52,851 | 15 | 59,98 | |
15 | 59,98 | |||
15 | 59,98 | |||
14.03.2025 | 14:23:48,469 | 33 | 59,98 | |
33 | 59,98 | |||
33 | 59,98 | |||
14.03.2025 | 14:23:40,582 | 50 | 59,98 | |
50 | 59,98 | |||
50 | 59,98 | |||
14.03.2025 | 14:22:51,766 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
14.03.2025 | 14:22:39,817 | 200 | 59,94 | |
200 | 59,94 | |||
200 | 59,94 | |||
14.03.2025 | 14:21:42,528 | 70 | 60,04 | |
70 | 60,04 | |||
70 | 60,04 | |||
14.03.2025 | 14:21:39,729 | 75 | 60,00 | |
35 | 60,00 | |||
75 | 60,00 | |||
40 | 60,00 | |||
14.03.2025 | 14:21:36,749 | 40 | 59,96 | |
40 | 59,96 | |||
40 | 59,96 | |||
14.03.2025 | 14:21:27,992 | 19 | 59,92 | |
19 | 59,92 | |||
19 | 59,92 | |||
14.03.2025 | 14:21:20,977 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
14.03.2025 | 14:21:20,880 | 320 | 59,78 | |
5 | 59,78 | |||
115 | 59,78 | |||
200 | 59,78 | |||
287 | 59,78 | |||
33 | 59,78 | |||
14.03.2025 | 14:20:13,125 | 170 | 59,78 | |
170 | 59,78 | |||
170 | 59,78 | |||
14.03.2025 | 14:20:11,249 | 100 | 59,78 | |
100 | 59,78 | |||
100 | 59,78 | |||
14.03.2025 | 14:20:07,510 | 217 | 59,76 | |
217 | 59,76 | |||
217 | 59,76 | |||
14.03.2025 | 14:19:56,580 | 18 | 59,70 | |
18 | 59,70 | |||
18 | 59,70 | |||
14.03.2025 | 14:19:52,431 | 10 | 59,72 | |
10 | 59,72 | |||
10 | 59,72 | |||
14.03.2025 | 14:19:41,960 | 200 | 59,64 | |
200 | 59,64 | |||
200 | 59,64 | |||
14.03.2025 | 14:19:37,728 | 300 | 59,66 | |
300 | 59,66 | |||
300 | 59,66 | |||
14.03.2025 | 14:19:25,439 | 1 | 59,64 | |
1 | 59,64 | |||
1 | 59,64 | |||
14.03.2025 | 14:18:49,078 | 25 | 59,62 | |
25 | 59,62 | |||
25 | 59,62 | |||
14.03.2025 | 14:18:45,691 | 45 | 59,62 | |
45 | 59,62 | |||
45 | 59,62 | |||
14.03.2025 | 14:18:33,193 | 55 | 59,66 | |
55 | 59,66 | |||
55 | 59,66 | |||
14.03.2025 | 14:18:32,305 | 3 | 59,66 | |
3 | 59,66 | |||
3 | 59,66 | |||
14.03.2025 | 14:18:28,844 | 56 | 59,64 | |
56 | 59,64 | |||
56 | 59,64 | |||
14.03.2025 | 14:18:26,505 | 10 | 59,66 | |
10 | 59,66 | |||
10 | 59,66 | |||
14.03.2025 | 14:18:14,662 | 60 | 59,68 | |
60 | 59,68 | |||
60 | 59,68 | |||
14.03.2025 | 14:17:55,332 | 1 | 59,62 | |
1 | 59,62 | |||
1 | 59,62 | |||
14.03.2025 | 14:17:48,346 | 15 | 59,60 | |
15 | 59,60 | |||
15 | 59,60 | |||
14.03.2025 | 14:17:48,030 | 1 | 59,58 | |
1 | 59,58 | |||
1 | 59,58 | |||
14.03.2025 | 14:17:47,900 | 270 | 59,58 | |
270 | 59,58 | |||
170 | 59,58 | |||
100 | 59,58 | |||
14.03.2025 | 14:17:47,846 | 116 | 59,58 | |
116 | 59,58 | |||
116 | 59,58 | |||
14.03.2025 | 14:17:47,729 | 54 | 59,60 | |
54 | 59,60 | |||
54 | 59,60 | |||
14.03.2025 | 14:17:43,920 | 200 | 59,66 | |
200 | 59,66 | |||
200 | 59,66 | |||
14.03.2025 | 14:17:41,818 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
14.03.2025 | 14:17:41,694 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
14.03.2025 | 14:17:26,930 | 400 | 59,72 | |
400 | 59,72 | |||
400 | 59,72 | |||
14.03.2025 | 14:17:07,102 | 1 | 59,78 | |
1 | 59,78 | |||
1 | 59,78 | |||
14.03.2025 | 14:17:05,455 | 72 | 59,78 | |
72 | 59,78 | |||
72 | 59,78 | |||
14.03.2025 | 14:16:33,618 | 38 | 59,80 | |
38 | 59,80 | |||
38 | 59,80 | |||
14.03.2025 | 14:16:08,950 | 60 | 59,96 | |
60 | 59,96 | |||
60 | 59,96 | |||
14.03.2025 | 14:16:08,569 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
14.03.2025 | 14:15:58,347 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
14.03.2025 | 14:15:57,528 | 140 | 59,96 | |
140 | 59,96 | |||
140 | 59,96 | |||
14.03.2025 | 14:15:41,736 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
14.03.2025 | 14:15:32,308 | 348 | 60,00 | |
348 | 60,00 | |||
348 | 60,00 | |||
14.03.2025 | 14:14:55,646 | 150 | 60,02 | |
150 | 60,02 | |||
150 | 60,02 | |||
14.03.2025 | 14:14:54,583 | 4 | 60,02 | |
4 | 60,02 | |||
4 | 60,02 | |||
14.03.2025 | 14:14:52,952 | 60 | 60,04 | |
60 | 60,04 | |||
60 | 60,04 | |||
14.03.2025 | 14:14:43,655 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
14.03.2025 | 14:14:39,920 | 10 | 60,04 | |
10 | 60,04 | |||
10 | 60,04 | |||
14.03.2025 | 14:14:35,550 | 22 | 60,02 | |
22 | 60,02 | |||
22 | 60,02 | |||
14.03.2025 | 14:14:26,609 | 400 | 60,00 | |
400 | 60,00 | |||
100 | 60,00 | |||
300 | 60,00 | |||
14.03.2025 | 14:14:22,515 | 40 | 59,94 | |
40 | 59,94 | |||
18 | 59,94 | |||
2 | 59,94 | |||
20 | 59,94 | |||
14.03.2025 | 14:14:02,901 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
14.03.2025 | 14:13:55,474 | 3 | 59,94 | |
3 | 59,94 | |||
3 | 59,94 | |||
14.03.2025 | 14:13:49,531 | 1 | 59,96 | |
1 | 59,96 | |||
1 | 59,96 | |||
14.03.2025 | 14:13:46,439 | 50 | 59,94 | |
50 | 59,94 | |||
50 | 59,94 | |||
14.03.2025 | 14:13:21,134 | 250 | 59,94 | |
250 | 59,94 | |||
250 | 59,94 | |||
14.03.2025 | 14:13:13,136 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
14.03.2025 | 14:12:53,571 | 40 | 59,88 | |
40 | 59,88 | |||
40 | 59,88 | |||
14.03.2025 | 14:12:49,867 | 180 | 59,96 | |
180 | 59,96 | |||
180 | 59,96 | |||
14.03.2025 | 14:12:47,633 | 50 | 59,94 | |
50 | 59,94 | |||
50 | 59,94 | |||
14.03.2025 | 14:12:20,574 | 50 | 59,96 | |
50 | 59,96 | |||
50 | 59,96 | |||
14.03.2025 | 14:11:21,896 | 50 | 59,92 | |
50 | 59,92 | |||
50 | 59,92 | |||
14.03.2025 | 14:11:13,859 | 50 | 59,92 | |
50 | 59,92 | |||
50 | 59,92 | |||
14.03.2025 | 14:11:09,590 | 200 | 59,90 | |
200 | 59,90 | |||
200 | 59,90 | |||
14.03.2025 | 14:11:06,650 | 100 | 60,00 | |
100 | 60,00 | |||
100 | 60,00 | |||
14.03.2025 | 14:11:00,377 | 24 | 60,06 | |
24 | 60,06 | |||
24 | 60,06 | |||
14.03.2025 | 14:10:57,314 | 5 | 60,06 | |
5 | 60,06 | |||
5 | 60,06 | |||
14.03.2025 | 14:10:50,131 | 266 | 60,06 | |
266 | 60,06 | |||
266 | 60,06 | |||
14.03.2025 | 14:10:50,014 | 400 | 60,06 | |
400 | 60,06 | |||
400 | 60,06 | |||
14.03.2025 | 14:10:47,337 | 200 | 60,04 | |
200 | 60,04 | |||
200 | 60,04 | |||
14.03.2025 | 14:10:38,956 | 400 | 60,04 | |
400 | 60,04 | |||
400 | 60,04 | |||
14.03.2025 | 14:10:37,386 | 400 | 60,04 | |
400 | 60,04 | |||
400 | 60,04 | |||
14.03.2025 | 14:10:10,873 | 200 | 60,06 | |
200 | 60,06 | |||
200 | 60,06 | |||
14.03.2025 | 14:09:56,726 | 400 | 60,10 | |
400 | 60,10 | |||
400 | 60,10 | |||
14.03.2025 | 14:09:50,681 | 50 | 60,14 | |
50 | 60,14 | |||
50 | 60,14 | |||
14.03.2025 | 14:09:09,627 | 300 | 60,24 | |
300 | 60,24 | |||
300 | 60,24 | |||
14.03.2025 | 14:08:59,893 | 60 | 60,24 | |
60 | 60,24 | |||
60 | 60,24 | |||
14.03.2025 | 14:08:56,706 | 90 | 60,26 | |
90 | 60,26 | |||
90 | 60,26 | |||
14.03.2025 | 14:08:40,918 | 100 | 60,28 | |
100 | 60,28 | |||
100 | 60,28 | |||
14.03.2025 | 14:08:37,528 | 23 | 60,30 | |
23 | 60,30 | |||
23 | 60,30 | |||
14.03.2025 | 14:08:19,582 | 130 | 60,26 | |
130 | 60,26 | |||
30 | 60,26 | |||
100 | 60,26 | |||
14.03.2025 | 14:08:17,415 | 400 | 60,26 | |
400 | 60,26 | |||
400 | 60,26 | |||
14.03.2025 | 14:08:17,340 | 400 | 60,26 | |
400 | 60,26 | |||
400 | 60,26 | |||
14.03.2025 | 14:08:17,192 | 50 | 60,30 | |
50 | 60,30 | |||
50 | 60,30 | |||
14.03.2025 | 14:08:17,114 | 38 | 60,30 | |
10 | 60,30 | |||
10 | 60,30 | |||
38 | 60,30 | |||
18 | 60,30 | |||
14.03.2025 | 14:08:05,770 | 50 | 60,24 | |
50 | 60,24 | |||
50 | 60,24 | |||
14.03.2025 | 14:08:02,908 | 5 | 60,26 | |
5 | 60,26 | |||
5 | 60,26 | |||
14.03.2025 | 14:08:00,187 | 15 | 60,20 | |
15 | 60,20 | |||
15 | 60,20 | |||
14.03.2025 | 14:07:55,930 | 160 | 60,20 | |
160 | 60,20 | |||
160 | 60,20 | |||
14.03.2025 | 14:07:55,872 | 200 | 60,16 | |
200 | 60,16 | |||
200 | 60,16 | |||
14.03.2025 | 14:07:48,608 | 250 | 60,14 | |
250 | 60,14 | |||
250 | 60,14 | |||
14.03.2025 | 14:07:42,318 | 300 | 60,04 | |
300 | 60,04 | |||
300 | 60,04 | |||
14.03.2025 | 14:07:35,859 | 100 | 60,06 | |
100 | 60,06 | |||
100 | 60,06 | |||
14.03.2025 | 14:07:25,368 | 27 | 60,00 | |
27 | 60,00 | |||
27 | 60,00 | |||
14.03.2025 | 14:07:22,634 | 25 | 60,04 | |
25 | 60,04 | |||
25 | 60,04 | |||
14.03.2025 | 14:07:14,578 | 40 | 60,04 | |
40 | 60,04 | |||
40 | 60,04 | |||
14.03.2025 | 14:07:09,914 | 200 | 60,06 | |
200 | 60,06 | |||
200 | 60,06 | |||
14.03.2025 | 14:07:04,578 | 126 | 60,10 | |
126 | 60,10 | |||
126 | 60,10 | |||
14.03.2025 | 14:07:02,011 | 20 | 60,14 | |
20 | 60,14 | |||
20 | 60,14 | |||
14.03.2025 | 14:06:52,504 | 20 | 60,16 | |
20 | 60,16 | |||
20 | 60,16 | |||
14.03.2025 | 14:06:50,753 | 300 | 60,14 | |
300 | 60,14 | |||
300 | 60,14 | |||
14.03.2025 | 14:06:49,757 | 880 | 60,14 | |
880 | 60,14 | |||
880 | 60,14 | |||
14.03.2025 | 14:06:38,535 | 300 | 60,14 | |
300 | 60,14 | |||
300 | 60,14 | |||
14.03.2025 | 14:06:14,744 | 37 | 60,16 | |
37 | 60,16 | |||
37 | 60,16 | |||
14.03.2025 | 14:06:07,942 | 95 | 60,16 | |
95 | 60,16 | |||
95 | 60,16 | |||
14.03.2025 | 14:06:06,055 | 150 | 60,20 | |
20 | 60,20 | |||
150 | 60,20 | |||
130 | 60,20 | |||
14.03.2025 | 14:06:05,561 | 25 | 60,18 | |
25 | 60,18 | |||
25 | 60,18 | |||
14.03.2025 | 14:05:50,910 | 30 | 60,16 | |
30 | 60,16 | |||
30 | 60,16 | |||
14.03.2025 | 14:05:34,021 | 200 | 60,16 | |
200 | 60,16 | |||
200 | 60,16 | |||
14.03.2025 | 14:05:25,767 | 300 | 60,16 | |
300 | 60,16 | |||
300 | 60,16 | |||
14.03.2025 | 14:05:16,767 | 140 | 60,20 | |
140 | 60,20 | |||
140 | 60,20 | |||
14.03.2025 | 14:05:16,310 | 250 | 60,16 | |
250 | 60,16 | |||
250 | 60,16 | |||
14.03.2025 | 14:05:15,591 | 550 | 60,16 | |
400 | 60,16 | |||
200 | 60,16 | |||
350 | 60,16 | |||
150 | 60,16 | |||
14.03.2025 | 14:04:51,503 | 400 | 60,18 | |
400 | 60,18 | |||
400 | 60,18 | |||
14.03.2025 | 14:04:50,224 | 186 | 60,18 | |
186 | 60,18 | |||
186 | 60,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00