Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2166
2391
160,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:10:20,485 | 19 | 157,50 | |
| 19 | 157,50 | |||
| 19 | 157,50 | |||
| 21.11.2024 | 18:10:09,756 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 21.11.2024 | 18:09:44,588 | 13 | 157,66 | |
| 13 | 157,66 | |||
| 13 | 157,66 | |||
| 21.11.2024 | 18:09:35,370 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 21.11.2024 | 18:09:32,290 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 21.11.2024 | 18:09:21,722 | 13 | 157,68 | |
| 13 | 157,68 | |||
| 13 | 157,68 | |||
| 21.11.2024 | 18:09:11,111 | 35 | 157,62 | |
| 35 | 157,62 | |||
| 35 | 157,62 | |||
| 21.11.2024 | 18:09:01,470 | 52 | 157,62 | |
| 52 | 157,62 | |||
| 52 | 157,62 | |||
| 21.11.2024 | 18:08:50,926 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 21.11.2024 | 18:08:07,714 | 34 | 157,62 | |
| 34 | 157,62 | |||
| 34 | 157,62 | |||
| 21.11.2024 | 18:08:02,235 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 21.11.2024 | 18:07:59,363 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 21.11.2024 | 18:07:43,555 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 21.11.2024 | 18:07:29,954 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 21.11.2024 | 18:07:20,894 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 21.11.2024 | 18:07:01,204 | 32 | 157,54 | |
| 32 | 157,54 | |||
| 32 | 157,54 | |||
| 21.11.2024 | 18:06:51,417 | 12 | 157,62 | |
| 12 | 157,62 | |||
| 12 | 157,62 | |||
| 21.11.2024 | 18:06:45,610 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 21.11.2024 | 18:06:44,776 | 41 | 157,60 | |
| 41 | 157,60 | |||
| 41 | 157,60 | |||
| 21.11.2024 | 18:06:42,425 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 21.11.2024 | 18:06:04,819 | 65 | 157,58 | |
| 65 | 157,58 | |||
| 65 | 157,58 | |||
| 21.11.2024 | 18:05:57,113 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 21.11.2024 | 18:05:47,211 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 21.11.2024 | 18:05:42,708 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 21.11.2024 | 18:05:26,662 | 35 | 157,32 | |
| 35 | 157,32 | |||
| 35 | 157,32 | |||
| 21.11.2024 | 18:05:12,165 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 21.11.2024 | 18:05:01,573 | 122 | 157,40 | |
| 110 | 157,40 | |||
| 122 | 157,40 | |||
| 12 | 157,40 | |||
| 21.11.2024 | 18:05:00,087 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 21.11.2024 | 18:04:55,581 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 21.11.2024 | 18:04:32,210 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 21.11.2024 | 18:04:21,750 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 21.11.2024 | 18:04:17,597 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 21.11.2024 | 18:04:11,923 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 21.11.2024 | 18:04:05,854 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 21.11.2024 | 18:03:48,450 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 21.11.2024 | 18:03:47,196 | 180 | 157,66 | |
| 180 | 157,66 | |||
| 180 | 157,66 | |||
| 21.11.2024 | 18:03:16,859 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 21.11.2024 | 18:02:58,333 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 21.11.2024 | 18:02:54,247 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 21.11.2024 | 18:02:30,137 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 21.11.2024 | 18:02:27,967 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 21.11.2024 | 18:02:23,551 | 120 | 157,76 | |
| 120 | 157,76 | |||
| 120 | 157,76 | |||
| 21.11.2024 | 18:02:04,191 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 21.11.2024 | 18:02:02,559 | 28 | 157,68 | |
| 28 | 157,68 | |||
| 28 | 157,68 | |||
| 21.11.2024 | 18:01:33,529 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 21.11.2024 | 18:01:30,490 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 21.11.2024 | 18:01:24,356 | 25 | 157,68 | |
| 25 | 157,68 | |||
| 25 | 157,68 | |||
| 21.11.2024 | 18:00:54,441 | 22 | 157,50 | |
| 22 | 157,50 | |||
| 22 | 157,50 | |||
| 21.11.2024 | 18:00:51,883 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 21.11.2024 | 18:00:35,115 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 21.11.2024 | 18:00:33,231 | 25 | 157,34 | |
| 25 | 157,34 | |||
| 25 | 157,34 | |||
| 21.11.2024 | 18:00:04,492 | 33 | 157,26 | |
| 33 | 157,26 | |||
| 33 | 157,26 | |||
| 21.11.2024 | 17:59:58,278 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 21.11.2024 | 17:59:53,156 | 100 | 157,22 | |
| 100 | 157,22 | |||
| 100 | 157,22 | |||
| 21.11.2024 | 17:59:44,956 | 160 | 157,26 | |
| 160 | 157,26 | |||
| 160 | 157,26 | |||
| 21.11.2024 | 17:59:44,738 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 21.11.2024 | 17:59:40,820 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 21.11.2024 | 17:59:00,362 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 21.11.2024 | 17:58:54,222 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 21.11.2024 | 17:58:43,671 | 15 | 156,82 | |
| 15 | 156,82 | |||
| 15 | 156,82 | |||
| 21.11.2024 | 17:58:39,105 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 21.11.2024 | 17:58:36,586 | 7 | 156,92 | |
| 7 | 156,92 | |||
| 7 | 156,92 | |||
| 21.11.2024 | 17:58:27,063 | 50 | 156,84 | |
| 50 | 156,84 | |||
| 50 | 156,84 | |||
| 21.11.2024 | 17:57:56,950 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 21.11.2024 | 17:57:56,813 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 21.11.2024 | 17:57:51,253 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 21.11.2024 | 17:57:17,238 | 135 | 156,68 | |
| 135 | 156,68 | |||
| 135 | 156,68 | |||
| 21.11.2024 | 17:57:09,580 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 21.11.2024 | 17:56:41,742 | 11 | 156,76 | |
| 11 | 156,76 | |||
| 11 | 156,76 | |||
| 21.11.2024 | 17:56:24,566 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 21.11.2024 | 17:56:14,809 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 21.11.2024 | 17:55:58,789 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 21.11.2024 | 17:55:58,266 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 4 | 156,42 | |||
| 8 | 156,42 | |||
| 20 | 156,42 | |||
| 21.11.2024 | 17:55:54,643 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 21.11.2024 | 17:55:53,335 | 31 | 156,40 | |
| 6 | 156,40 | |||
| 31 | 156,40 | |||
| 25 | 156,40 | |||
| 21.11.2024 | 17:55:45,748 | 80 | 156,56 | |
| 80 | 156,56 | |||
| 80 | 156,56 | |||
| 21.11.2024 | 17:55:31,809 | 31 | 156,44 | |
| 31 | 156,44 | |||
| 11 | 156,44 | |||
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 21.11.2024 | 17:55:30,098 | 40 | 156,56 | |
| 40 | 156,56 | |||
| 40 | 156,56 | |||
| 21.11.2024 | 17:54:33,102 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 21.11.2024 | 17:54:26,575 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 21.11.2024 | 17:54:23,273 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 21.11.2024 | 17:54:16,313 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 21.11.2024 | 17:54:07,824 | 25 | 156,56 | |
| 25 | 156,56 | |||
| 25 | 156,56 | |||
| 21.11.2024 | 17:53:55,603 | 55 | 156,68 | |
| 55 | 156,68 | |||
| 55 | 156,68 | |||
| 21.11.2024 | 17:53:44,613 | 63 | 156,80 | |
| 63 | 156,80 | |||
| 63 | 156,80 | |||
| 21.11.2024 | 17:53:34,411 | 50 | 156,72 | |
| 45 | 156,72 | |||
| 50 | 156,72 | |||
| 5 | 156,72 | |||
| 21.11.2024 | 17:53:11,433 | 60 | 156,90 | |
| 60 | 156,90 | |||
| 60 | 156,90 | |||
| 21.11.2024 | 17:52:59,809 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 21.11.2024 | 17:52:46,139 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 21.11.2024 | 17:52:42,238 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 21.11.2024 | 17:52:21,954 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 21.11.2024 | 17:52:16,931 | 27 | 156,80 | |
| 27 | 156,80 | |||
| 27 | 156,80 | |||
| 21.11.2024 | 17:52:07,511 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 21.11.2024 | 17:51:24,286 | 14 | 156,80 | |
| 12 | 156,80 | |||
| 2 | 156,80 | |||
| 14 | 156,80 | |||
| 21.11.2024 | 17:51:16,899 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 21.11.2024 | 17:51:11,795 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 21.11.2024 | 17:51:07,386 | 12 | 156,88 | |
| 12 | 156,88 | |||
| 12 | 156,88 | |||
| 21.11.2024 | 17:50:43,648 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 21.11.2024 | 17:49:58,904 | 22 | 156,88 | |
| 22 | 156,88 | |||
| 22 | 156,88 | |||
| 21.11.2024 | 17:49:46,968 | 128 | 156,82 | |
| 128 | 156,82 | |||
| 128 | 156,82 | |||
| 21.11.2024 | 17:49:40,243 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 21.11.2024 | 17:49:36,692 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 21.11.2024 | 17:49:16,326 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 21.11.2024 | 17:49:14,294 | 22 | 156,84 | |
| 22 | 156,84 | |||
| 22 | 156,84 | |||
| 21.11.2024 | 17:49:03,023 | 200 | 156,70 | |
| 200 | 156,70 | |||
| 200 | 156,70 | |||
| 21.11.2024 | 17:48:59,527 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 21.11.2024 | 17:48:53,825 | 33 | 156,76 | |
| 33 | 156,76 | |||
| 33 | 156,76 | |||
| 21.11.2024 | 17:48:37,116 | 22 | 156,80 | |
| 22 | 156,80 | |||
| 22 | 156,80 | |||
| 21.11.2024 | 17:48:17,215 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 21.11.2024 | 17:48:10,585 | 14 | 156,68 | |
| 14 | 156,68 | |||
| 14 | 156,68 | |||
| 21.11.2024 | 17:48:05,893 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 21.11.2024 | 17:48:02,825 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 21.11.2024 | 17:47:35,940 | 14 | 156,94 | |
| 14 | 156,94 | |||
| 14 | 156,94 | |||
| 21.11.2024 | 17:47:33,043 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 21.11.2024 | 17:47:10,038 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 21.11.2024 | 17:47:08,551 | 17 | 156,96 | |
| 17 | 156,96 | |||
| 17 | 156,96 | |||
| 21.11.2024 | 17:47:08,408 | 32 | 156,98 | |
| 32 | 156,98 | |||
| 32 | 156,98 | |||
| 21.11.2024 | 17:47:06,166 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 21.11.2024 | 17:47:06,010 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 21.11.2024 | 17:47:05,897 | 11 | 157,02 | |
| 11 | 157,02 | |||
| 11 | 157,02 | |||
| 21.11.2024 | 17:47:01,126 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 21.11.2024 | 17:47:00,474 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 21.11.2024 | 17:46:37,494 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 21.11.2024 | 17:46:17,843 | 1 110 | 157,16 | |
| 1 110 | 157,16 | |||
| 1 100 | 157,16 | |||
| 10 | 157,16 | |||
| 21.11.2024 | 17:46:14,272 | 1 500 | 157,16 | |
| 1 500 | 157,16 | |||
| 1 500 | 157,16 | |||
| 21.11.2024 | 17:46:06,918 | 100 | 157,02 | |
| 100 | 157,02 | |||
| 100 | 157,02 | |||
| 21.11.2024 | 17:45:50,270 | 40 | 156,96 | |
| 40 | 156,96 | |||
| 40 | 156,96 | |||
| 21.11.2024 | 17:45:38,703 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 21.11.2024 | 17:45:32,984 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 21.11.2024 | 17:45:22,028 | 150 | 157,02 | |
| 150 | 157,02 | |||
| 150 | 157,02 | |||
| 21.11.2024 | 17:45:06,948 | 95 | 157,02 | |
| 95 | 157,02 | |||
| 95 | 157,02 | |||
| 21.11.2024 | 17:44:59,913 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 21.11.2024 | 17:44:46,753 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 21.11.2024 | 17:44:41,737 | 9 | 156,90 | |
| 9 | 156,90 | |||
| 9 | 156,90 | |||
| 21.11.2024 | 17:44:41,364 | 40 | 156,94 | |
| 40 | 156,94 | |||
| 40 | 156,94 | |||
| 21.11.2024 | 17:44:07,392 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 21.11.2024 | 17:44:07,007 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 21.11.2024 | 17:44:02,502 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 21.11.2024 | 17:43:44,149 | 140 | 156,76 | |
| 140 | 156,76 | |||
| 140 | 156,76 | |||
| 21.11.2024 | 17:43:40,697 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 21.11.2024 | 17:43:13,880 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 21.11.2024 | 17:43:05,999 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 21.11.2024 | 17:43:04,604 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 21.11.2024 | 17:42:51,891 | 15 | 156,82 | |
| 15 | 156,82 | |||
| 15 | 156,82 | |||
| 21.11.2024 | 17:42:43,409 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 21.11.2024 | 17:42:40,607 | 8 | 156,78 | |
| 8 | 156,78 | |||
| 8 | 156,78 | |||
| 21.11.2024 | 17:42:32,013 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 21.11.2024 | 17:42:12,341 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 21.11.2024 | 17:42:05,858 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 21.11.2024 | 17:41:34,566 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 21.11.2024 | 17:41:24,534 | 250 | 156,86 | |
| 250 | 156,86 | |||
| 250 | 156,86 | |||
| 21.11.2024 | 17:41:13,547 | 36 | 156,80 | |
| 20 | 156,80 | |||
| 16 | 156,80 | |||
| 36 | 156,80 | |||
| 21.11.2024 | 17:41:07,101 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 21.11.2024 | 17:41:05,639 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 21.11.2024 | 17:41:03,809 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 21.11.2024 | 17:40:58,238 | 25 | 156,88 | |
| 25 | 156,88 | |||
| 25 | 156,88 | |||
| 21.11.2024 | 17:40:58,043 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 21.11.2024 | 17:39:47,033 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 21.11.2024 | 17:39:22,178 | 131 | 157,00 | |
| 31 | 157,00 | |||
| 100 | 157,00 | |||
| 131 | 157,00 | |||
| 21.11.2024 | 17:39:21,700 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 21.11.2024 | 17:39:06,106 | 140 | 157,10 | |
| 91 | 157,10 | |||
| 49 | 157,10 | |||
| 140 | 157,10 | |||
| 21.11.2024 | 17:39:05,937 | 25 | 156,92 | |
| 25 | 156,92 | |||
| 25 | 156,92 | |||
| 21.11.2024 | 17:39:05,908 | 15 | 157,04 | |
| 15 | 157,04 | |||
| 15 | 157,04 | |||
| 21.11.2024 | 17:38:38,550 | 1 500 | 157,04 | |
| 1 500 | 157,04 | |||
| 1 500 | 157,04 | |||
| 21.11.2024 | 17:38:31,594 | 9 | 157,04 | |
| 9 | 157,04 | |||
| 9 | 157,04 | |||
| 21.11.2024 | 17:38:15,470 | 32 | 157,02 | |
| 32 | 157,02 | |||
| 32 | 157,02 | |||
| 21.11.2024 | 17:37:53,854 | 40 | 156,94 | |
| 8 | 156,94 | |||
| 32 | 156,94 | |||
| 40 | 156,94 | |||
| 21.11.2024 | 17:37:36,990 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 21.11.2024 | 17:37:29,211 | 80 | 157,14 | |
| 80 | 157,14 | |||
| 80 | 157,14 | |||
| 21.11.2024 | 17:37:26,444 | 120 | 157,22 | |
| 120 | 157,22 | |||
| 50 | 157,22 | |||
| 70 | 157,22 | |||
| 21.11.2024 | 17:36:54,431 | 1 000 | 157,22 | |
| 1 000 | 157,22 | |||
| 1 000 | 157,22 | |||
| 21.11.2024 | 17:36:31,820 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 21.11.2024 | 17:36:30,782 | 45 | 157,20 | |
| 45 | 157,20 | |||
| 45 | 157,20 | |||
| 21.11.2024 | 17:36:28,807 | 32 | 157,20 | |
| 32 | 157,20 | |||
| 32 | 157,20 | |||
| 21.11.2024 | 17:36:28,612 | 29 | 157,20 | |
| 29 | 157,20 | |||
| 29 | 157,20 | |||
| 21.11.2024 | 17:36:05,289 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 21.11.2024 | 17:35:36,897 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 21.11.2024 | 17:35:30,617 | 58 | 157,50 | |
| 50 | 157,50 | |||
| 5 | 157,50 | |||
| 58 | 157,50 | |||
| 3 | 157,50 | |||
| 21.11.2024 | 17:35:18,214 | 70 | 157,52 | |
| 70 | 157,52 | |||
| 70 | 157,52 | |||
| 21.11.2024 | 17:35:15,291 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 21.11.2024 | 17:34:59,250 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 21.11.2024 | 17:34:53,398 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 21.11.2024 | 17:34:42,213 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 21.11.2024 | 17:34:38,091 | 250 | 157,62 | |
| 250 | 157,62 | |||
| 250 | 157,62 | |||
| 21.11.2024 | 17:34:34,789 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 21.11.2024 | 17:34:29,107 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 21.11.2024 | 17:34:26,720 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 21.11.2024 | 17:34:21,838 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 21.11.2024 | 17:34:19,839 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 21.11.2024 | 17:34:19,123 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 21.11.2024 | 17:33:47,273 | 300 | 157,64 | |
| 300 | 157,64 | |||
| 300 | 157,64 | |||
| 21.11.2024 | 17:33:38,097 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 21.11.2024 | 17:33:26,720 | 14 | 157,56 | |
| 14 | 157,56 | |||
| 14 | 157,56 | |||
| 21.11.2024 | 17:33:06,205 | 1 500 | 157,56 | |
| 1 500 | 157,56 | |||
| 1 500 | 157,56 | |||
| 21.11.2024 | 17:33:00,488 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 21.11.2024 | 17:32:50,002 | 12 | 157,66 | |
| 12 | 157,66 | |||
| 12 | 157,66 | |||
| 21.11.2024 | 17:32:48,770 | 139 | 157,66 | |
| 50 | 157,66 | |||
| 12 | 157,66 | |||
| 139 | 157,66 | |||
| 27 | 157,66 | |||
| 50 | 157,66 | |||
| 21.11.2024 | 17:32:25,939 | 1 500 | 157,60 | |
| 1 500 | 157,60 | |||
| 1 500 | 157,60 | |||
| 21.11.2024 | 17:32:14,212 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 21.11.2024 | 17:31:57,478 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 21.11.2024 | 17:31:45,623 | 1 500 | 157,64 | |
| 1 500 | 157,64 | |||
| 1 500 | 157,64 | |||
| 21.11.2024 | 17:31:45,266 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 21.11.2024 | 17:31:21,364 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 21.11.2024 | 17:31:15,868 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 21.11.2024 | 17:31:10,268 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 21.11.2024 | 17:30:54,360 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 21.11.2024 | 17:30:21,946 | 12 | 157,36 | |
| 12 | 157,36 | |||
| 12 | 157,36 | |||
| 21.11.2024 | 17:29:37,074 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 21.11.2024 | 17:29:36,567 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 21.11.2024 | 17:29:25,114 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 21.11.2024 | 17:29:14,013 | 30 | 157,42 | |
| 30 | 157,42 | |||
| 30 | 157,42 | |||
| 21.11.2024 | 17:29:02,603 | 79 | 157,42 | |
| 79 | 157,42 | |||
| 79 | 157,42 | |||
| 21.11.2024 | 17:28:54,958 | 120 | 157,34 | |
| 120 | 157,34 | |||
| 120 | 157,34 | |||
| 21.11.2024 | 17:28:52,437 | 12 | 157,36 | |
| 12 | 157,36 | |||
| 12 | 157,36 | |||
| 21.11.2024 | 17:28:27,005 | 33 | 157,10 | |
| 33 | 157,10 | |||
| 33 | 157,10 | |||
| 21.11.2024 | 17:28:10,518 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 21.11.2024 | 17:28:09,079 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 21.11.2024 | 17:27:51,291 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 21.11.2024 | 17:27:41,537 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 21.11.2024 | 17:27:25,645 | 14 | 156,96 | |
| 14 | 156,96 | |||
| 14 | 156,96 | |||
| 21.11.2024 | 17:27:02,153 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 21.11.2024 | 17:26:59,669 | 26 | 157,02 | |
| 26 | 157,02 | |||
| 26 | 157,02 | |||
| 21.11.2024 | 17:26:46,796 | 46 | 156,92 | |
| 46 | 156,92 | |||
| 46 | 156,92 | |||
| 21.11.2024 | 17:26:39,518 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 21.11.2024 | 17:26:32,673 | 33 | 156,88 | |
| 33 | 156,88 | |||
| 33 | 156,88 | |||
| 21.11.2024 | 17:26:17,537 | 120 | 156,78 | |
| 120 | 156,78 | |||
| 120 | 156,78 | |||
| 21.11.2024 | 17:26:17,364 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 21.11.2024 | 17:26:11,125 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 21.11.2024 | 17:26:10,833 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 21.11.2024 | 17:26:09,292 | 432 | 157,00 | |
| 432 | 157,00 | |||
| 350 | 157,00 | |||
| 3 | 157,00 | |||
| 15 | 157,00 | |||
| 24 | 157,00 | |||
| 40 | 157,00 | |||
| 21.11.2024 | 17:26:09,145 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 21.11.2024 | 17:25:54,785 | 70 | 157,10 | |
| 10 | 157,10 | |||
| 70 | 157,10 | |||
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 21.11.2024 | 17:25:48,342 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 21.11.2024 | 17:25:44,782 | 50 | 157,26 | |
| 50 | 157,26 | |||
| 50 | 157,26 | |||
| 21.11.2024 | 17:25:36,966 | 125 | 157,24 | |
| 125 | 157,24 | |||
| 125 | 157,24 | |||
| 21.11.2024 | 17:25:36,867 | 35 | 157,30 | |
| 35 | 157,30 | |||
| 35 | 157,30 | |||
| 21.11.2024 | 17:25:22,794 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 21.11.2024 | 17:25:16,256 | 1 186 | 157,20 | |
| 1 186 | 157,20 | |||
| 1 186 | 157,20 | |||
| 21.11.2024 | 17:25:16,020 | 13 | 157,30 | |
| 13 | 157,30 | |||
| 13 | 157,30 | |||
| 21.11.2024 | 17:25:06,964 | 33 | 157,30 | |
| 33 | 157,30 | |||
| 33 | 157,30 | |||
| 21.11.2024 | 17:24:35,869 | 1 500 | 157,18 | |
| 1 500 | 157,18 | |||
| 1 500 | 157,18 | |||
| 21.11.2024 | 17:24:32,388 | 40 | 157,20 | |
| 40 | 157,20 | |||
| 40 | 157,20 | |||
| 21.11.2024 | 17:23:52,912 | 14 | 157,20 | |
| 14 | 157,20 | |||
| 14 | 157,20 | |||
| 21.11.2024 | 17:23:44,307 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 21.11.2024 | 17:23:42,955 | 13 | 157,22 | |
| 13 | 157,22 | |||
| 13 | 157,22 | |||
| 21.11.2024 | 17:23:41,918 | 20 | 157,16 | |
| 12 | 157,16 | |||
| 3 | 157,16 | |||
| 20 | 157,16 | |||
| 5 | 157,16 | |||
| 21.11.2024 | 17:22:34,333 | 1 075 | 157,16 | |
| 1 075 | 157,16 | |||
| 1 075 | 157,16 | |||
| 21.11.2024 | 17:22:17,574 | 12 | 157,24 | |
| 12 | 157,24 | |||
| 12 | 157,24 | |||
| 21.11.2024 | 17:22:16,755 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 21.11.2024 | 17:22:15,920 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 21.11.2024 | 17:22:14,124 | 9 | 157,34 | |
| 9 | 157,34 | |||
| 9 | 157,34 | |||
| 21.11.2024 | 17:22:10,158 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 21.11.2024 | 17:22:06,938 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 21.11.2024 | 17:21:46,799 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 21.11.2024 | 17:21:29,300 | 40 | 157,36 | |
| 40 | 157,36 | |||
| 40 | 157,36 | |||
| 21.11.2024 | 17:21:09,983 | 7 | 157,38 | |
| 7 | 157,38 | |||
| 7 | 157,38 | |||
| 21.11.2024 | 17:21:00,509 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 21.11.2024 | 17:20:53,929 | 15 | 157,36 | |
| 15 | 157,36 | |||
| 15 | 157,36 | |||
| 21.11.2024 | 17:20:44,100 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 21.11.2024 | 17:20:43,418 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 21.11.2024 | 17:20:37,711 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.11.2024 | 17:20:31,947 | 260 | 157,16 | |
| 260 | 157,16 | |||
| 260 | 157,16 | |||
| 21.11.2024 | 17:20:27,175 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 21.11.2024 | 17:20:23,021 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 21.11.2024 | 17:20:20,462 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.11.2024 | 17:20:15,775 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 21.11.2024 | 17:19:56,428 | 35 | 157,14 | |
| 35 | 157,14 | |||
| 35 | 157,14 | |||
| 21.11.2024 | 17:19:52,228 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 21.11.2024 | 17:19:50,403 | 200 | 157,18 | |
| 200 | 157,18 | |||
| 200 | 157,18 | |||
| 21.11.2024 | 17:19:48,794 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 21.11.2024 | 17:19:43,263 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 21.11.2024 | 17:19:30,837 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 21.11.2024 | 17:19:30,770 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 21.11.2024 | 17:19:30,691 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 21.11.2024 | 17:19:29,751 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 21.11.2024 | 17:19:04,633 | 315 | 157,36 | |
| 315 | 157,36 | |||
| 315 | 157,36 | |||
| 21.11.2024 | 17:19:00,745 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 21.11.2024 | 17:18:59,072 | 120 | 157,38 | |
| 120 | 157,38 | |||
| 120 | 157,38 | |||
| 21.11.2024 | 17:18:51,315 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 21.11.2024 | 17:18:46,387 | 21 | 157,32 | |
| 21 | 157,32 | |||
| 21 | 157,32 | |||
| 21.11.2024 | 17:18:44,108 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 21.11.2024 | 17:18:42,849 | 40 | 157,38 | |
| 40 | 157,38 | |||
| 40 | 157,38 | |||
| 21.11.2024 | 17:18:41,667 | 40 | 157,44 | |
| 40 | 157,44 | |||
| 40 | 157,44 | |||
| 21.11.2024 | 17:18:25,258 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 21.11.2024 | 17:18:02,161 | 1 280 | 157,34 | |
| 1 280 | 157,34 | |||
| 1 280 | 157,34 | |||
| 21.11.2024 | 17:17:58,465 | 14 | 157,40 | |
| 14 | 157,40 | |||
| 14 | 157,40 | |||
| 21.11.2024 | 17:17:50,949 | 12 | 157,42 | |
| 12 | 157,42 | |||
| 12 | 157,42 | |||
| 21.11.2024 | 17:17:30,105 | 288 | 157,40 | |
| 288 | 157,40 | |||
| 288 | 157,40 | |||
| 21.11.2024 | 17:17:30,061 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 21.11.2024 | 17:17:25,079 | 18 | 157,26 | |
| 18 | 157,26 | |||
| 18 | 157,26 | |||
| 21.11.2024 | 17:17:24,050 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 21.11.2024 | 17:17:21,467 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 21.11.2024 | 17:17:15,075 | 12 | 157,38 | |
| 12 | 157,38 | |||
| 12 | 157,38 | |||
| 21.11.2024 | 17:17:08,250 | 78 | 157,36 | |
| 78 | 157,36 | |||
| 78 | 157,36 | |||
| 21.11.2024 | 17:17:03,422 | 65 | 157,38 | |
| 65 | 157,38 | |||
| 65 | 157,38 | |||
| 21.11.2024 | 17:16:59,599 | 11 | 157,38 | |
| 11 | 157,38 | |||
| 11 | 157,38 | |||
| 21.11.2024 | 17:16:59,246 | 40 | 157,42 | |
| 40 | 157,42 | |||
| 40 | 157,42 | |||
| 21.11.2024 | 17:16:49,699 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 21.11.2024 | 17:16:35,453 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 21.11.2024 | 17:16:21,129 | 635 | 157,30 | |
| 635 | 157,30 | |||
| 635 | 157,30 | |||
| 21.11.2024 | 17:16:19,015 | 11 | 157,32 | |
| 11 | 157,32 | |||
| 11 | 157,32 | |||
| 21.11.2024 | 17:16:18,820 | 31 | 157,28 | |
| 31 | 157,28 | |||
| 31 | 157,28 | |||
| 21.11.2024 | 17:16:16,877 | 40 | 157,36 | |
| 40 | 157,36 | |||
| 40 | 157,36 | |||
| 21.11.2024 | 17:16:09,563 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 21.11.2024 | 17:16:08,817 | 40 | 157,38 | |
| 40 | 157,38 | |||
| 40 | 157,38 | |||
| 21.11.2024 | 17:16:06,925 | 28 | 157,38 | |
| 28 | 157,38 | |||
| 28 | 157,38 | |||
| 21.11.2024 | 17:16:06,592 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 21.11.2024 | 17:16:04,113 | 150 | 157,40 | |
| 150 | 157,40 | |||
| 150 | 157,40 | |||
| 21.11.2024 | 17:15:59,882 | 35 | 157,34 | |
| 35 | 157,34 | |||
| 35 | 157,34 | |||
| 21.11.2024 | 17:15:49,608 | 260 | 157,32 | |
| 260 | 157,32 | |||
| 260 | 157,32 | |||
| 21.11.2024 | 17:15:47,377 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 21.11.2024 | 17:15:46,673 | 77 | 157,30 | |
| 77 | 157,30 | |||
| 77 | 157,30 | |||
| 21.11.2024 | 17:15:43,585 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 21.11.2024 | 17:15:42,119 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 21.11.2024 | 17:15:22,650 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 21.11.2024 | 17:15:11,634 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 21.11.2024 | 17:15:11,338 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.11.2024 | 17:15:00,845 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.11.2024 | 17:14:40,603 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 21.11.2024 | 17:14:37,846 | 149 | 157,22 | |
| 149 | 157,22 | |||
| 149 | 157,22 | |||
| 21.11.2024 | 17:14:25,402 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 21.11.2024 | 17:14:23,988 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 21.11.2024 | 17:14:19,314 | 14 | 157,10 | |
| 14 | 157,10 | |||
| 14 | 157,10 | |||
| 21.11.2024 | 17:14:18,118 | 135 | 157,10 | |
| 135 | 157,10 | |||
| 135 | 157,10 | |||
| 21.11.2024 | 17:14:16,955 | 31 | 157,14 | |
| 31 | 157,14 | |||
| 31 | 157,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00