Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2507
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 14:58:59,798 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 27.12.2024 | 14:58:35,958 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 14:58:35,067 | 12 | 133,26 | |
| 12 | 133,26 | |||
| 12 | 133,26 | |||
| 27.12.2024 | 14:58:29,729 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 14:58:27,064 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 27.12.2024 | 14:58:03,381 | 100 | 133,26 | |
| 100 | 133,26 | |||
| 100 | 133,26 | |||
| 27.12.2024 | 14:57:59,045 | 12 | 133,30 | |
| 12 | 133,30 | |||
| 12 | 133,30 | |||
| 27.12.2024 | 14:57:26,271 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 14:57:24,410 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 27.12.2024 | 14:57:13,819 | 47 | 133,38 | |
| 47 | 133,38 | |||
| 47 | 133,38 | |||
| 27.12.2024 | 14:56:49,831 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 27.12.2024 | 14:56:40,987 | 72 | 133,30 | |
| 72 | 133,30 | |||
| 72 | 133,30 | |||
| 27.12.2024 | 14:55:34,545 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 27.12.2024 | 14:55:10,943 | 140 | 133,38 | |
| 140 | 133,38 | |||
| 140 | 133,38 | |||
| 27.12.2024 | 14:54:48,733 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 27.12.2024 | 14:54:46,891 | 225 | 133,30 | |
| 225 | 133,30 | |||
| 225 | 133,30 | |||
| 27.12.2024 | 14:54:27,062 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 27.12.2024 | 14:54:19,373 | 40 | 133,26 | |
| 40 | 133,26 | |||
| 40 | 133,26 | |||
| 27.12.2024 | 14:53:45,590 | 38 | 133,28 | |
| 38 | 133,28 | |||
| 38 | 133,28 | |||
| 27.12.2024 | 14:53:30,956 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 14:53:09,422 | 140 | 133,30 | |
| 140 | 133,30 | |||
| 140 | 133,30 | |||
| 27.12.2024 | 14:53:08,863 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 27.12.2024 | 14:52:56,596 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 27.12.2024 | 14:52:11,755 | 24 | 133,26 | |
| 24 | 133,26 | |||
| 24 | 133,26 | |||
| 27.12.2024 | 14:51:47,970 | 60 | 133,30 | |
| 60 | 133,30 | |||
| 60 | 133,30 | |||
| 27.12.2024 | 14:51:47,000 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 14:49:59,498 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 27.12.2024 | 14:49:44,627 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 27.12.2024 | 14:49:28,239 | 44 | 133,24 | |
| 44 | 133,24 | |||
| 44 | 133,24 | |||
| 27.12.2024 | 14:49:13,275 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 27.12.2024 | 14:49:10,029 | 160 | 133,32 | |
| 160 | 133,32 | |||
| 160 | 133,32 | |||
| 27.12.2024 | 14:48:51,318 | 40 | 133,28 | |
| 40 | 133,28 | |||
| 40 | 133,28 | |||
| 27.12.2024 | 14:48:51,031 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 27.12.2024 | 14:48:49,754 | 60 | 133,28 | |
| 60 | 133,28 | |||
| 60 | 133,28 | |||
| 27.12.2024 | 14:48:00,758 | 160 | 133,26 | |
| 160 | 133,26 | |||
| 160 | 133,26 | |||
| 27.12.2024 | 14:47:15,940 | 2 000 | 133,26 | |
| 2 000 | 133,26 | |||
| 2 000 | 133,26 | |||
| 27.12.2024 | 14:46:56,095 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 27.12.2024 | 14:46:17,298 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 14:46:02,403 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 14:45:12,126 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 14:45:01,637 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 27.12.2024 | 14:44:18,212 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 14:44:03,622 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 62 | 133,28 | |||
| 38 | 133,28 | |||
| 27.12.2024 | 14:43:58,458 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 14:43:27,855 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 27.12.2024 | 14:43:14,527 | 35 | 133,36 | |
| 35 | 133,36 | |||
| 35 | 133,36 | |||
| 27.12.2024 | 14:42:45,816 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 27.12.2024 | 14:42:30,766 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 27.12.2024 | 14:41:51,976 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 14:41:46,432 | 200 | 133,40 | |
| 200 | 133,40 | |||
| 200 | 133,40 | |||
| 27.12.2024 | 14:41:38,416 | 90 | 133,32 | |
| 90 | 133,32 | |||
| 90 | 133,32 | |||
| 27.12.2024 | 14:41:22,693 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 27.12.2024 | 14:41:09,132 | 164 | 133,28 | |
| 164 | 133,28 | |||
| 164 | 133,28 | |||
| 27.12.2024 | 14:40:30,923 | 200 | 133,30 | |
| 5 | 133,30 | |||
| 200 | 133,30 | |||
| 195 | 133,30 | |||
| 27.12.2024 | 14:40:05,020 | 500 | 133,28 | |
| 500 | 133,28 | |||
| 500 | 133,28 | |||
| 27.12.2024 | 14:39:53,805 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 27.12.2024 | 14:39:21,623 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 27.12.2024 | 14:39:13,199 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 14:39:03,863 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 27.12.2024 | 14:38:42,631 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 27.12.2024 | 14:37:37,909 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 14:37:09,496 | 400 | 133,26 | |
| 400 | 133,26 | |||
| 400 | 133,26 | |||
| 27.12.2024 | 14:36:56,576 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 27.12.2024 | 14:36:54,827 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 14:36:36,636 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 27.12.2024 | 14:36:30,191 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 27.12.2024 | 14:36:30,107 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 27.12.2024 | 14:36:30,017 | 8 | 133,24 | |
| 8 | 133,24 | |||
| 8 | 133,24 | |||
| 27.12.2024 | 14:36:01,478 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 27.12.2024 | 14:35:39,914 | 175 | 133,14 | |
| 175 | 133,14 | |||
| 175 | 133,14 | |||
| 27.12.2024 | 14:35:34,305 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 27.12.2024 | 14:35:15,164 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 27.12.2024 | 14:35:05,827 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 14:34:24,839 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 27.12.2024 | 14:34:23,560 | 9 | 133,20 | |
| 9 | 133,20 | |||
| 9 | 133,20 | |||
| 27.12.2024 | 14:34:21,423 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 27.12.2024 | 14:34:20,824 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 27.12.2024 | 14:33:37,588 | 70 | 133,20 | |
| 70 | 133,20 | |||
| 70 | 133,20 | |||
| 27.12.2024 | 14:33:37,418 | 500 | 133,20 | |
| 500 | 133,20 | |||
| 500 | 133,20 | |||
| 27.12.2024 | 14:33:27,008 | 500 | 133,20 | |
| 500 | 133,20 | |||
| 500 | 133,20 | |||
| 27.12.2024 | 14:32:41,119 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 27.12.2024 | 14:32:24,638 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 27.12.2024 | 14:31:42,804 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 27.12.2024 | 14:31:17,586 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 14:30:30,956 | 2 | 133,30 | |
| 1 | 133,30 | |||
| 2 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 14:29:53,414 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 27.12.2024 | 14:29:30,748 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 14:29:25,184 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 27.12.2024 | 14:29:10,717 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 14:29:10,634 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 14:27:04,832 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 27.12.2024 | 14:26:52,518 | 124 | 133,22 | |
| 124 | 133,22 | |||
| 124 | 133,22 | |||
| 27.12.2024 | 14:26:50,101 | 138 | 133,30 | |
| 138 | 133,30 | |||
| 138 | 133,30 | |||
| 27.12.2024 | 14:26:45,970 | 200 | 133,24 | |
| 200 | 133,24 | |||
| 168 | 133,24 | |||
| 32 | 133,24 | |||
| 27.12.2024 | 14:26:41,413 | 39 | 133,30 | |
| 39 | 133,30 | |||
| 39 | 133,30 | |||
| 27.12.2024 | 14:26:35,985 | 500 | 133,24 | |
| 500 | 133,24 | |||
| 500 | 133,24 | |||
| 27.12.2024 | 14:26:04,369 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 27.12.2024 | 14:25:43,446 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 27.12.2024 | 14:25:36,815 | 18 | 133,26 | |
| 18 | 133,26 | |||
| 18 | 133,26 | |||
| 27.12.2024 | 14:25:35,382 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 14:25:20,378 | 300 | 133,26 | |
| 300 | 133,26 | |||
| 300 | 133,26 | |||
| 27.12.2024 | 14:25:19,047 | 9 | 133,26 | |
| 9 | 133,26 | |||
| 9 | 133,26 | |||
| 27.12.2024 | 14:25:05,419 | 80 | 133,30 | |
| 80 | 133,30 | |||
| 80 | 133,30 | |||
| 27.12.2024 | 14:25:04,608 | 120 | 133,34 | |
| 120 | 133,34 | |||
| 120 | 133,34 | |||
| 27.12.2024 | 14:24:47,645 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 14:24:19,312 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 27.12.2024 | 14:23:36,644 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 14:23:13,795 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 14:23:09,083 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 14:22:03,042 | 23 | 133,48 | |
| 23 | 133,48 | |||
| 23 | 133,48 | |||
| 27.12.2024 | 14:21:21,054 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 27.12.2024 | 14:20:55,585 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 14:20:46,107 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 14:20:18,071 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 14:19:51,826 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 27.12.2024 | 14:19:51,527 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 27.12.2024 | 14:19:47,966 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 14:19:36,439 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 14:19:28,279 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 27.12.2024 | 14:19:22,244 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 27.12.2024 | 14:19:09,635 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 27.12.2024 | 14:19:09,165 | 9 | 133,46 | |
| 9 | 133,46 | |||
| 9 | 133,46 | |||
| 27.12.2024 | 14:18:56,927 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 27.12.2024 | 14:18:40,172 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 14:18:36,237 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 14:18:30,105 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 27.12.2024 | 14:18:25,946 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 27.12.2024 | 14:18:20,031 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 14:18:06,526 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 27.12.2024 | 14:17:34,336 | 250 | 133,42 | |
| 250 | 133,42 | |||
| 250 | 133,42 | |||
| 27.12.2024 | 14:17:07,882 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 14:16:56,777 | 22 | 133,42 | |
| 22 | 133,42 | |||
| 22 | 133,42 | |||
| 27.12.2024 | 14:16:30,981 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 27.12.2024 | 14:16:09,275 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 27.12.2024 | 14:16:03,810 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 14:15:34,579 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 27.12.2024 | 14:14:49,370 | 28 | 133,42 | |
| 28 | 133,42 | |||
| 28 | 133,42 | |||
| 27.12.2024 | 14:14:48,914 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 27.12.2024 | 14:14:39,603 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 14:14:35,144 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 27.12.2024 | 14:14:02,131 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 75 | 133,50 | |||
| 45 | 133,50 | |||
| 27.12.2024 | 14:13:32,003 | 195 | 133,44 | |
| 195 | 133,44 | |||
| 195 | 133,44 | |||
| 27.12.2024 | 14:12:48,424 | 200 | 133,42 | |
| 200 | 133,42 | |||
| 200 | 133,42 | |||
| 27.12.2024 | 14:12:17,761 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 27.12.2024 | 14:12:16,336 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 14:11:02,313 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 14:10:44,709 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 14:10:35,408 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 14:09:46,185 | 11 | 133,34 | |
| 11 | 133,34 | |||
| 11 | 133,34 | |||
| 27.12.2024 | 14:09:45,865 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 14:09:44,821 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 27.12.2024 | 14:09:41,347 | 60 | 133,36 | |
| 60 | 133,36 | |||
| 60 | 133,36 | |||
| 27.12.2024 | 14:09:33,939 | 80 | 133,32 | |
| 80 | 133,32 | |||
| 80 | 133,32 | |||
| 27.12.2024 | 14:09:25,407 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 27.12.2024 | 14:09:12,839 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 14:09:04,922 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 14:08:07,213 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 27.12.2024 | 14:07:50,722 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 27.12.2024 | 14:07:41,126 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 27.12.2024 | 14:07:16,855 | 14 | 133,32 | |
| 14 | 133,32 | |||
| 14 | 133,32 | |||
| 27.12.2024 | 14:07:10,029 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 14:07:03,632 | 100 | 133,34 | |
| 100 | 133,34 | |||
| 100 | 133,34 | |||
| 27.12.2024 | 14:06:56,195 | 126 | 133,40 | |
| 126 | 133,40 | |||
| 126 | 133,40 | |||
| 27.12.2024 | 14:06:55,986 | 76 | 133,42 | |
| 76 | 133,42 | |||
| 76 | 133,42 | |||
| 27.12.2024 | 14:06:44,941 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 14:06:29,486 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 14:06:15,636 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 14:06:04,508 | 9 | 133,48 | |
| 9 | 133,48 | |||
| 9 | 133,48 | |||
| 27.12.2024 | 14:06:03,008 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 27.12.2024 | 14:05:47,219 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 27.12.2024 | 14:04:37,936 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 14:04:33,531 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 14:04:10,403 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 27.12.2024 | 14:03:45,553 | 200 | 133,52 | |
| 200 | 133,52 | |||
| 200 | 133,52 | |||
| 27.12.2024 | 14:03:45,469 | 20 | 133,52 | |
| 12 | 133,52 | |||
| 8 | 133,52 | |||
| 20 | 133,52 | |||
| 27.12.2024 | 14:03:38,819 | 60 | 133,44 | |
| 60 | 133,44 | |||
| 60 | 133,44 | |||
| 27.12.2024 | 14:03:10,952 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 14:02:13,271 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 27.12.2024 | 14:02:02,592 | 50 | 133,38 | |
| 50 | 133,38 | |||
| 50 | 133,38 | |||
| 27.12.2024 | 14:01:42,095 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 27.12.2024 | 14:01:41,871 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 14:01:33,156 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 27.12.2024 | 14:01:11,867 | 486 | 133,50 | |
| 486 | 133,50 | |||
| 100 | 133,50 | |||
| 1 | 133,50 | |||
| 10 | 133,50 | |||
| 375 | 133,50 | |||
| 27.12.2024 | 14:01:05,616 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 14:00:54,055 | 35 | 133,52 | |
| 35 | 133,52 | |||
| 35 | 133,52 | |||
| 27.12.2024 | 14:00:53,349 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 14:00:37,092 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 27.12.2024 | 14:00:33,747 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 14:00:25,001 | 35 | 133,52 | |
| 35 | 133,52 | |||
| 35 | 133,52 | |||
| 27.12.2024 | 14:00:23,895 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 14:00:16,542 | 13 | 133,52 | |
| 13 | 133,52 | |||
| 13 | 133,52 | |||
| 27.12.2024 | 13:59:55,939 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 27.12.2024 | 13:59:41,240 | 25 | 133,62 | |
| 10 | 133,62 | |||
| 15 | 133,62 | |||
| 25 | 133,62 | |||
| 27.12.2024 | 13:59:28,939 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 27.12.2024 | 13:59:14,877 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:58:52,414 | 50 | 133,56 | |
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 27.12.2024 | 13:58:49,602 | 30 | 133,56 | |
| 30 | 133,56 | |||
| 30 | 133,56 | |||
| 27.12.2024 | 13:58:40,977 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 27.12.2024 | 13:58:10,146 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 13:57:49,651 | 32 | 133,60 | |
| 32 | 133,60 | |||
| 32 | 133,60 | |||
| 27.12.2024 | 13:57:28,294 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 27.12.2024 | 13:57:09,192 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:57:03,658 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 27.12.2024 | 13:56:50,755 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 13:56:37,874 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 13:56:29,518 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 27.12.2024 | 13:56:28,983 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 27.12.2024 | 13:56:24,320 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 13:56:04,752 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 27.12.2024 | 13:55:42,085 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 27.12.2024 | 13:55:13,720 | 16 | 133,58 | |
| 16 | 133,58 | |||
| 16 | 133,58 | |||
| 27.12.2024 | 13:54:43,945 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 27.12.2024 | 13:54:06,743 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 13:54:04,413 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 13:53:53,949 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:53:18,776 | 449 | 133,52 | |
| 449 | 133,52 | |||
| 449 | 133,52 | |||
| 27.12.2024 | 13:53:05,255 | 16 | 133,52 | |
| 16 | 133,52 | |||
| 16 | 133,52 | |||
| 27.12.2024 | 13:52:59,176 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 27.12.2024 | 13:52:22,871 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 13:52:06,456 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 27.12.2024 | 13:51:40,873 | 4 | 133,56 | |
| 4 | 133,56 | |||
| 4 | 133,56 | |||
| 27.12.2024 | 13:51:38,573 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:51:18,337 | 263 | 133,58 | |
| 263 | 133,58 | |||
| 263 | 133,58 | |||
| 27.12.2024 | 13:51:06,621 | 15 | 133,52 | |
| 4 | 133,52 | |||
| 15 | 133,52 | |||
| 11 | 133,52 | |||
| 27.12.2024 | 13:50:36,989 | 500 | 133,56 | |
| 500 | 133,56 | |||
| 45 | 133,56 | |||
| 455 | 133,56 | |||
| 27.12.2024 | 13:50:19,213 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 13:50:15,795 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 27.12.2024 | 13:49:59,524 | 35 | 133,56 | |
| 35 | 133,56 | |||
| 35 | 133,56 | |||
| 27.12.2024 | 13:49:58,304 | 37 | 133,56 | |
| 37 | 133,56 | |||
| 37 | 133,56 | |||
| 27.12.2024 | 13:49:19,498 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 27.12.2024 | 13:49:10,059 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:48:52,454 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 27.12.2024 | 13:48:31,883 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 27.12.2024 | 13:48:28,256 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 13:48:10,209 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 27.12.2024 | 13:48:00,480 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:47:58,172 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 13:47:40,656 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:47:36,228 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 27.12.2024 | 13:47:32,463 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 13:47:29,934 | 182 | 133,52 | |
| 182 | 133,52 | |||
| 182 | 133,52 | |||
| 27.12.2024 | 13:47:15,861 | 199 | 133,52 | |
| 195 | 133,52 | |||
| 199 | 133,52 | |||
| 4 | 133,52 | |||
| 27.12.2024 | 13:47:02,885 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 13:47:01,696 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 27.12.2024 | 13:47:00,446 | 401 | 133,52 | |
| 400 | 133,52 | |||
| 401 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 13:45:56,531 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 13:45:48,211 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:45:39,249 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 13:45:19,031 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:45:04,200 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 27.12.2024 | 13:45:00,279 | 160 | 133,52 | |
| 160 | 133,52 | |||
| 160 | 133,52 | |||
| 27.12.2024 | 13:43:45,723 | 500 | 133,60 | |
| 500 | 133,60 | |||
| 500 | 133,60 | |||
| 27.12.2024 | 13:43:15,109 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 27.12.2024 | 13:43:05,207 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 13:42:37,212 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 27.12.2024 | 13:41:40,453 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:41:26,363 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 27.12.2024 | 13:41:22,837 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 27.12.2024 | 13:40:36,054 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 27.12.2024 | 13:40:31,476 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 27.12.2024 | 13:40:23,433 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 13:40:09,136 | 150 | 133,54 | |
| 150 | 133,54 | |||
| 150 | 133,54 | |||
| 27.12.2024 | 13:39:44,504 | 7 | 133,56 | |
| 7 | 133,56 | |||
| 7 | 133,56 | |||
| 27.12.2024 | 13:39:36,343 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:39:20,027 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 3 | 133,52 | |||
| 8 | 133,52 | |||
| 27.12.2024 | 13:39:16,911 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 13:39:10,043 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 13:38:35,429 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:38:05,280 | 70 | 133,60 | |
| 70 | 133,60 | |||
| 70 | 133,60 | |||
| 27.12.2024 | 13:38:03,132 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 27.12.2024 | 13:37:47,174 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 27.12.2024 | 13:37:44,298 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:37:42,588 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:37:22,048 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 13:37:21,719 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 13:37:17,991 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:37:00,393 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 27.12.2024 | 13:36:49,039 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 27.12.2024 | 13:36:36,161 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 27.12.2024 | 13:36:26,645 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 13:36:23,198 | 28 | 133,64 | |
| 28 | 133,64 | |||
| 28 | 133,64 | |||
| 27.12.2024 | 13:36:22,600 | 2 | 133,70 | |
| 2 | 133,70 | |||
| 2 | 133,70 | |||
| 27.12.2024 | 13:36:15,984 | 12 | 133,70 | |
| 12 | 133,70 | |||
| 12 | 133,70 | |||
| 27.12.2024 | 13:36:05,948 | 156 | 133,64 | |
| 156 | 133,64 | |||
| 76 | 133,64 | |||
| 80 | 133,64 | |||
| 27.12.2024 | 13:35:10,405 | 500 | 133,64 | |
| 500 | 133,64 | |||
| 500 | 133,64 | |||
| 27.12.2024 | 13:35:07,611 | 33 | 133,66 | |
| 33 | 133,66 | |||
| 33 | 133,66 | |||
| 27.12.2024 | 13:34:47,560 | 20 | 133,64 | |
| 20 | 133,64 | |||
| 20 | 133,64 | |||
| 27.12.2024 | 13:34:16,858 | 40 | 133,62 | |
| 40 | 133,62 | |||
| 40 | 133,62 | |||
| 27.12.2024 | 13:34:14,404 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 13:34:06,350 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 13:33:55,072 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 27.12.2024 | 13:33:30,731 | 80 | 133,64 | |
| 80 | 133,64 | |||
| 80 | 133,64 | |||
| 27.12.2024 | 13:33:30,566 | 214 | 133,62 | |
| 200 | 133,62 | |||
| 14 | 133,62 | |||
| 212 | 133,62 | |||
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:32:59,559 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 27.12.2024 | 13:32:40,038 | 150 | 133,62 | |
| 150 | 133,62 | |||
| 150 | 133,62 | |||
| 27.12.2024 | 13:32:33,671 | 400 | 133,60 | |
| 400 | 133,60 | |||
| 400 | 133,60 | |||
| 27.12.2024 | 13:32:23,573 | 120 | 133,58 | |
| 120 | 133,58 | |||
| 115 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 13:32:21,968 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 13:32:04,419 | 112 | 133,62 | |
| 112 | 133,62 | |||
| 112 | 133,62 | |||
| 27.12.2024 | 13:31:47,318 | 71 | 133,56 | |
| 71 | 133,56 | |||
| 71 | 133,56 | |||
| 27.12.2024 | 13:31:02,933 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:31:02,802 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:30:59,555 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 27.12.2024 | 13:30:53,713 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 27.12.2024 | 13:30:21,490 | 60 | 133,60 | |
| 60 | 133,60 | |||
| 60 | 133,60 | |||
| 27.12.2024 | 13:29:55,117 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 27.12.2024 | 13:29:15,483 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 27.12.2024 | 13:28:11,435 | 250 | 133,60 | |
| 250 | 133,60 | |||
| 250 | 133,60 | |||
| 27.12.2024 | 13:27:47,541 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 27.12.2024 | 13:27:41,905 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 13:27:25,797 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 13:27:24,913 | 49 | 133,60 | |
| 49 | 133,60 | |||
| 49 | 133,60 | |||
| 27.12.2024 | 13:27:12,586 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 27.12.2024 | 13:27:12,167 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 27.12.2024 | 13:26:57,543 | 169 | 133,54 | |
| 169 | 133,54 | |||
| 169 | 133,54 | |||
| 27.12.2024 | 13:26:44,062 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 27.12.2024 | 13:26:39,541 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 27.12.2024 | 13:26:30,132 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 27.12.2024 | 13:26:20,093 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 13:26:19,259 | 35 | 133,58 | |
| 35 | 133,58 | |||
| 35 | 133,58 | |||
| 27.12.2024 | 13:26:06,444 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 13:25:47,820 | 12 | 133,56 | |
| 12 | 133,56 | |||
| 12 | 133,56 | |||
| 27.12.2024 | 13:25:31,553 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 13:25:22,190 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 13:25:16,677 | 200 | 133,44 | |
| 200 | 133,44 | |||
| 200 | 133,44 | |||
| 27.12.2024 | 13:25:15,847 | 201 | 133,52 | |
| 201 | 133,52 | |||
| 201 | 133,52 | |||
| 27.12.2024 | 13:24:58,471 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00