NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
681
67,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 10:44:14,985 | 25 | 68,82 | |
| 25 | 68,82 | |||
| 25 | 68,82 | |||
| 29.07.2025 | 10:43:32,088 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 29.07.2025 | 10:43:15,375 | 104 | 68,92 | |
| 104 | 68,92 | |||
| 104 | 68,92 | |||
| 29.07.2025 | 10:42:46,622 | 30 | 68,81 | |
| 30 | 68,81 | |||
| 30 | 68,81 | |||
| 29.07.2025 | 10:42:36,117 | 117 | 68,92 | |
| 117 | 68,92 | |||
| 117 | 68,92 | |||
| 29.07.2025 | 10:41:59,174 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 29.07.2025 | 10:41:50,194 | 185 | 68,81 | |
| 185 | 68,81 | |||
| 185 | 68,81 | |||
| 29.07.2025 | 10:40:41,386 | 2 | 68,89 | |
| 2 | 68,89 | |||
| 2 | 68,89 | |||
| 29.07.2025 | 10:39:58,732 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 29.07.2025 | 10:39:18,964 | 7 | 68,81 | |
| 7 | 68,81 | |||
| 7 | 68,81 | |||
| 29.07.2025 | 10:38:50,856 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 29.07.2025 | 10:38:20,997 | 10 | 68,81 | |
| 10 | 68,81 | |||
| 10 | 68,81 | |||
| 29.07.2025 | 10:38:04,173 | 3 | 68,81 | |
| 3 | 68,81 | |||
| 3 | 68,81 | |||
| 29.07.2025 | 10:37:01,922 | 11 | 68,92 | |
| 11 | 68,92 | |||
| 11 | 68,92 | |||
| 29.07.2025 | 10:36:30,257 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 29.07.2025 | 10:35:52,528 | 30 | 68,81 | |
| 10 | 68,81 | |||
| 20 | 68,81 | |||
| 30 | 68,81 | |||
| 29.07.2025 | 10:35:36,254 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:34:35,458 | 14 | 68,84 | |
| 14 | 68,84 | |||
| 14 | 68,84 | |||
| 29.07.2025 | 10:30:22,575 | 85 | 68,82 | |
| 85 | 68,82 | |||
| 85 | 68,82 | |||
| 29.07.2025 | 10:29:35,985 | 79 | 68,82 | |
| 79 | 68,82 | |||
| 79 | 68,82 | |||
| 29.07.2025 | 10:28:03,068 | 30 | 68,82 | |
| 30 | 68,82 | |||
| 30 | 68,82 | |||
| 29.07.2025 | 10:25:42,990 | 150 | 68,87 | |
| 150 | 68,87 | |||
| 150 | 68,87 | |||
| 29.07.2025 | 10:25:36,166 | 3 | 68,87 | |
| 3 | 68,87 | |||
| 3 | 68,87 | |||
| 29.07.2025 | 10:25:10,962 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 29.07.2025 | 10:24:56,890 | 79 | 68,83 | |
| 79 | 68,83 | |||
| 79 | 68,83 | |||
| 29.07.2025 | 10:23:45,034 | 77 | 68,83 | |
| 77 | 68,83 | |||
| 77 | 68,83 | |||
| 29.07.2025 | 10:22:38,878 | 64 | 68,83 | |
| 64 | 68,83 | |||
| 64 | 68,83 | |||
| 29.07.2025 | 10:22:16,801 | 77 | 68,83 | |
| 77 | 68,83 | |||
| 77 | 68,83 | |||
| 29.07.2025 | 10:22:02,919 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 29.07.2025 | 10:20:49,779 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 29.07.2025 | 10:20:26,487 | 77 | 68,81 | |
| 77 | 68,81 | |||
| 77 | 68,81 | |||
| 29.07.2025 | 10:19:36,027 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:19:34,270 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 29.07.2025 | 10:18:52,251 | 11 | 68,82 | |
| 11 | 68,82 | |||
| 11 | 68,82 | |||
| 29.07.2025 | 10:18:38,156 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 29.07.2025 | 10:18:15,024 | 33 | 68,81 | |
| 33 | 68,81 | |||
| 33 | 68,81 | |||
| 29.07.2025 | 10:18:14,992 | 117 | 68,81 | |
| 117 | 68,81 | |||
| 117 | 68,81 | |||
| 29.07.2025 | 10:17:36,165 | 80 | 68,81 | |
| 80 | 68,81 | |||
| 80 | 68,81 | |||
| 29.07.2025 | 10:16:59,385 | 24 | 68,81 | |
| 21 | 68,81 | |||
| 24 | 68,81 | |||
| 3 | 68,81 | |||
| 29.07.2025 | 10:16:35,567 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 29.07.2025 | 10:15:59,913 | 66 | 68,88 | |
| 66 | 68,88 | |||
| 66 | 68,88 | |||
| 29.07.2025 | 10:15:59,276 | 117 | 68,88 | |
| 117 | 68,88 | |||
| 117 | 68,88 | |||
| 29.07.2025 | 10:15:54,175 | 117 | 68,88 | |
| 117 | 68,88 | |||
| 117 | 68,88 | |||
| 29.07.2025 | 10:12:35,791 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 10:12:26,562 | 40 | 68,88 | |
| 40 | 68,88 | |||
| 40 | 68,88 | |||
| 29.07.2025 | 10:12:16,186 | 30 | 68,93 | |
| 30 | 68,93 | |||
| 30 | 68,93 | |||
| 29.07.2025 | 10:12:03,510 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 10:12:01,329 | 6 | 68,93 | |
| 6 | 68,93 | |||
| 6 | 68,93 | |||
| 29.07.2025 | 10:11:34,238 | 149 | 68,92 | |
| 149 | 68,92 | |||
| 149 | 68,92 | |||
| 29.07.2025 | 10:10:51,429 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 29.07.2025 | 10:09:43,885 | 7 | 68,85 | |
| 7 | 68,85 | |||
| 7 | 68,85 | |||
| 29.07.2025 | 10:09:20,177 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 10:08:11,367 | 108 | 68,92 | |
| 108 | 68,92 | |||
| 108 | 68,92 | |||
| 29.07.2025 | 10:08:05,909 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 29.07.2025 | 10:05:25,986 | 2 | 68,83 | |
| 2 | 68,83 | |||
| 2 | 68,83 | |||
| 29.07.2025 | 10:04:08,501 | 22 | 68,94 | |
| 22 | 68,94 | |||
| 22 | 68,94 | |||
| 29.07.2025 | 10:01:49,911 | 4 | 68,95 | |
| 4 | 68,95 | |||
| 4 | 68,95 | |||
| 29.07.2025 | 10:00:31,898 | 10 | 68,99 | |
| 6 | 68,99 | |||
| 4 | 68,99 | |||
| 10 | 68,99 | |||
| 29.07.2025 | 10:00:17,150 | 20 | 68,94 | |
| 20 | 68,94 | |||
| 20 | 68,94 | |||
| 29.07.2025 | 10:00:02,502 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 09:58:54,972 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 29.07.2025 | 09:58:14,414 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 29.07.2025 | 09:56:22,380 | 370 | 68,93 | |
| 370 | 68,93 | |||
| 370 | 68,93 | |||
| 29.07.2025 | 09:51:44,625 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 29.07.2025 | 09:51:27,009 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 29.07.2025 | 09:50:34,535 | 71 | 68,99 | |
| 71 | 68,99 | |||
| 71 | 68,99 | |||
| 29.07.2025 | 09:50:15,988 | 14 | 68,90 | |
| 14 | 68,90 | |||
| 14 | 68,90 | |||
| 29.07.2025 | 09:49:55,621 | 20 | 68,97 | |
| 20 | 68,97 | |||
| 20 | 68,97 | |||
| 29.07.2025 | 09:47:34,203 | 40 | 68,96 | |
| 40 | 68,96 | |||
| 40 | 68,96 | |||
| 29.07.2025 | 09:45:46,964 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 29.07.2025 | 09:45:32,367 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 29.07.2025 | 09:45:15,730 | 25 | 68,86 | |
| 25 | 68,86 | |||
| 25 | 68,86 | |||
| 29.07.2025 | 09:43:37,820 | 28 | 68,99 | |
| 28 | 68,99 | |||
| 28 | 68,99 | |||
| 29.07.2025 | 09:41:30,378 | 73 | 68,90 | |
| 73 | 68,90 | |||
| 73 | 68,90 | |||
| 29.07.2025 | 09:41:30,228 | 410 | 68,90 | |
| 410 | 68,90 | |||
| 40 | 68,90 | |||
| 370 | 68,90 | |||
| 29.07.2025 | 09:40:22,247 | 117 | 68,86 | |
| 117 | 68,86 | |||
| 117 | 68,86 | |||
| 29.07.2025 | 09:39:11,851 | 200 | 68,87 | |
| 200 | 68,87 | |||
| 200 | 68,87 | |||
| 29.07.2025 | 09:37:58,969 | 2 | 68,87 | |
| 2 | 68,87 | |||
| 2 | 68,87 | |||
| 29.07.2025 | 09:37:17,739 | 120 | 68,88 | |
| 120 | 68,88 | |||
| 120 | 68,88 | |||
| 29.07.2025 | 09:35:44,589 | 8 | 68,88 | |
| 8 | 68,88 | |||
| 8 | 68,88 | |||
| 29.07.2025 | 09:35:09,866 | 15 | 68,81 | |
| 15 | 68,81 | |||
| 15 | 68,81 | |||
| 29.07.2025 | 09:30:54,784 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 09:30:20,240 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 29.07.2025 | 09:29:59,311 | 2 | 68,81 | |
| 2 | 68,81 | |||
| 2 | 68,81 | |||
| 29.07.2025 | 09:28:38,720 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 29.07.2025 | 09:26:46,267 | 12 | 68,83 | |
| 12 | 68,83 | |||
| 12 | 68,83 | |||
| 29.07.2025 | 09:23:52,076 | 117 | 68,76 | |
| 117 | 68,76 | |||
| 117 | 68,76 | |||
| 29.07.2025 | 09:21:57,349 | 200 | 68,77 | |
| 200 | 68,77 | |||
| 200 | 68,77 | |||
| 29.07.2025 | 09:20:53,394 | 20 | 68,88 | |
| 20 | 68,88 | |||
| 20 | 68,88 | |||
| 29.07.2025 | 09:19:54,868 | 285 | 68,79 | |
| 285 | 68,79 | |||
| 285 | 68,79 | |||
| 29.07.2025 | 09:18:16,938 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 09:17:53,710 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:17:42,709 | 29 | 68,86 | |
| 29 | 68,86 | |||
| 29 | 68,86 | |||
| 29.07.2025 | 09:15:14,471 | 20 | 68,86 | |
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 29.07.2025 | 09:14:56,328 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 29.07.2025 | 09:14:46,285 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 29.07.2025 | 09:13:07,893 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:13:01,876 | 8 | 68,86 | |
| 8 | 68,86 | |||
| 8 | 68,86 | |||
| 29.07.2025 | 09:12:50,553 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:12:29,105 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 29.07.2025 | 09:10:56,748 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 29.07.2025 | 09:09:29,420 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 29.07.2025 | 09:09:12,824 | 9 | 68,67 | |
| 9 | 68,67 | |||
| 9 | 68,67 | |||
| 29.07.2025 | 09:08:54,031 | 16 | 68,88 | |
| 16 | 68,88 | |||
| 16 | 68,88 | |||
| 29.07.2025 | 09:06:49,167 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 29.07.2025 | 09:05:43,592 | 63 | 68,89 | |
| 63 | 68,89 | |||
| 63 | 68,89 | |||
| 29.07.2025 | 09:05:29,222 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 29.07.2025 | 09:05:21,597 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 29.07.2025 | 09:05:18,279 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 29.07.2025 | 09:04:14,462 | 100 | 68,98 | |
| 100 | 68,98 | |||
| 100 | 68,98 | |||
| 29.07.2025 | 09:03:36,337 | 70 | 68,98 | |
| 40 | 68,98 | |||
| 30 | 68,98 | |||
| 70 | 68,98 | |||
| 29.07.2025 | 09:02:15,206 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 29.07.2025 | 09:01:49,496 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 29.07.2025 | 09:01:44,610 | 22 | 68,98 | |
| 22 | 68,98 | |||
| 22 | 68,98 | |||
| 29.07.2025 | 08:58:27,987 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 29.07.2025 | 08:57:02,384 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 29.07.2025 | 08:57:02,295 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 29.07.2025 | 08:56:52,022 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 29.07.2025 | 08:55:20,227 | 16 | 68,71 | |
| 16 | 68,71 | |||
| 16 | 68,71 | |||
| 29.07.2025 | 08:52:56,599 | 30 | 68,67 | |
| 30 | 68,67 | |||
| 30 | 68,67 | |||
| 29.07.2025 | 08:51:50,527 | 16 | 68,89 | |
| 16 | 68,89 | |||
| 16 | 68,89 | |||
| 29.07.2025 | 08:50:11,404 | 40 | 68,89 | |
| 40 | 68,89 | |||
| 40 | 68,89 | |||
| 29.07.2025 | 08:49:36,374 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 29.07.2025 | 08:47:50,957 | 89 | 68,62 | |
| 89 | 68,62 | |||
| 89 | 68,62 | |||
| 29.07.2025 | 08:47:43,999 | 365 | 68,67 | |
| 365 | 68,67 | |||
| 365 | 68,67 | |||
| 29.07.2025 | 08:45:32,937 | 12 | 68,89 | |
| 12 | 68,89 | |||
| 12 | 68,89 | |||
| 29.07.2025 | 08:44:53,088 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 29.07.2025 | 08:43:27,743 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 29.07.2025 | 08:42:24,566 | 50 | 68,89 | |
| 50 | 68,89 | |||
| 50 | 68,89 | |||
| 29.07.2025 | 08:40:47,270 | 32 | 68,68 | |
| 32 | 68,68 | |||
| 32 | 68,68 | |||
| 29.07.2025 | 08:34:15,391 | 145 | 68,68 | |
| 145 | 68,68 | |||
| 145 | 68,68 | |||
| 29.07.2025 | 08:32:39,258 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 | |||
| 29.07.2025 | 08:32:04,066 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 | |||
| 29.07.2025 | 08:32:03,999 | 100 | 68,89 | |
| 100 | 68,89 | |||
| 25 | 68,89 | |||
| 75 | 68,89 | |||
| 29.07.2025 | 08:30:21,311 | 6 | 68,62 | |
| 6 | 68,62 | |||
| 6 | 68,62 | |||
| 29.07.2025 | 08:27:47,232 | 60 | 68,67 | |
| 60 | 68,67 | |||
| 60 | 68,67 | |||
| 29.07.2025 | 08:27:46,906 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 29.07.2025 | 08:27:09,552 | 33 | 68,67 | |
| 33 | 68,67 | |||
| 33 | 68,67 | |||
| 29.07.2025 | 08:23:11,913 | 9 | 68,46 | |
| 9 | 68,46 | |||
| 9 | 68,46 | |||
| 29.07.2025 | 08:21:46,221 | 145 | 68,67 | |
| 145 | 68,67 | |||
| 145 | 68,67 | |||
| 29.07.2025 | 08:18:20,679 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 29.07.2025 | 08:17:32,312 | 10 | 68,46 | |
| 10 | 68,46 | |||
| 10 | 68,46 | |||
| 29.07.2025 | 08:17:25,235 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 29.07.2025 | 08:16:39,488 | 28 | 68,46 | |
| 3 | 68,46 | |||
| 28 | 68,46 | |||
| 25 | 68,46 | |||
| 29.07.2025 | 08:15:51,591 | 16 | 68,67 | |
| 16 | 68,67 | |||
| 16 | 68,67 | |||
| 29.07.2025 | 08:14:23,469 | 60 | 68,67 | |
| 60 | 68,67 | |||
| 60 | 68,67 | |||
| 29.07.2025 | 08:14:15,059 | 2 | 68,67 | |
| 2 | 68,67 | |||
| 2 | 68,67 | |||
| 29.07.2025 | 08:14:14,359 | 87 | 68,67 | |
| 87 | 68,67 | |||
| 87 | 68,67 | |||
| 29.07.2025 | 08:12:15,681 | 50 | 68,69 | |
| 50 | 68,69 | |||
| 50 | 68,69 | |||
| 29.07.2025 | 08:11:27,657 | 28 | 68,69 | |
| 28 | 68,69 | |||
| 28 | 68,69 | |||
| 29.07.2025 | 08:11:18,230 | 50 | 68,69 | |
| 20 | 68,69 | |||
| 30 | 68,69 | |||
| 50 | 68,69 | |||
| 29.07.2025 | 08:11:10,566 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 29.07.2025 | 08:10:37,614 | 2 | 68,69 | |
| 2 | 68,69 | |||
| 2 | 68,69 | |||
| 29.07.2025 | 08:09:55,146 | 5 | 68,69 | |
| 5 | 68,69 | |||
| 5 | 68,69 | |||
| 29.07.2025 | 08:07:54,133 | 36 | 68,47 | |
| 36 | 68,47 | |||
| 36 | 68,47 | |||
| 29.07.2025 | 08:06:18,500 | 15 | 68,69 | |
| 15 | 68,69 | |||
| 15 | 68,69 | |||
| 29.07.2025 | 08:06:13,496 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 29.07.2025 | 08:05:54,800 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 29.07.2025 | 08:05:45,043 | 6 | 68,69 | |
| 6 | 68,69 | |||
| 6 | 68,69 | |||
| 29.07.2025 | 08:05:41,528 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 29.07.2025 | 08:05:14,465 | 40 | 68,47 | |
| 40 | 68,47 | |||
| 20 | 68,47 | |||
| 20 | 68,47 | |||
| 29.07.2025 | 08:04:25,865 | 79 | 68,69 | |
| 79 | 68,69 | |||
| 79 | 68,69 | |||
| 29.07.2025 | 08:03:05,556 | 6 | 68,69 | |
| 6 | 68,69 | |||
| 6 | 68,69 | |||
| 29.07.2025 | 08:02:14,812 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 29.07.2025 | 08:01:07,986 | 54 | 68,47 | |
| 54 | 68,47 | |||
| 54 | 68,47 | |||
| 29.07.2025 | 08:00:58,103 | 240 | 68,49 | |
| 240 | 68,49 | |||
| 240 | 68,49 | |||
| 29.07.2025 | 08:00:44,748 | 5 | 68,69 | |
| 5 | 68,69 | |||
| 5 | 68,69 | |||
| 29.07.2025 | 08:00:24,630 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 29.07.2025 | 07:58:23,887 | 57 | 68,69 | |
| 57 | 68,69 | |||
| 57 | 68,69 | |||
| 29.07.2025 | 07:57:58,876 | 20 | 68,69 | |
| 20 | 68,69 | |||
| 20 | 68,69 | |||
| 29.07.2025 | 07:57:18,965 | 25 | 68,48 | |
| 25 | 68,48 | |||
| 25 | 68,48 | |||
| 29.07.2025 | 07:55:32,202 | 200 | 68,53 | |
| 200 | 68,53 | |||
| 200 | 68,53 | |||
| 29.07.2025 | 07:55:30,921 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 29.07.2025 | 07:54:27,648 | 134 | 68,69 | |
| 134 | 68,69 | |||
| 134 | 68,69 | |||
| 29.07.2025 | 07:51:16,268 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 29.07.2025 | 07:46:44,472 | 100 | 68,69 | |
| 100 | 68,69 | |||
| 100 | 68,69 | |||
| 29.07.2025 | 07:46:33,285 | 2 | 68,69 | |
| 2 | 68,69 | |||
| 2 | 68,69 | |||
| 29.07.2025 | 07:44:48,716 | 380 | 68,77 | |
| 42 | 68,77 | |||
| 338 | 68,77 | |||
| 380 | 68,77 | |||
| 29.07.2025 | 07:44:48,331 | 33 | 68,46 | |
| 33 | 68,46 | |||
| 33 | 68,46 | |||
| 29.07.2025 | 07:44:42,003 | 117 | 68,46 | |
| 117 | 68,46 | |||
| 117 | 68,46 | |||
| 29.07.2025 | 07:42:06,288 | 30 | 68,46 | |
| 30 | 68,46 | |||
| 30 | 68,46 | |||
| 29.07.2025 | 07:38:10,011 | 20 | 68,82 | |
| 20 | 68,82 | |||
| 20 | 68,82 | |||
| 29.07.2025 | 07:32:58,391 | 250 | 68,47 | |
| 250 | 68,47 | |||
| 250 | 68,47 | |||
| 29.07.2025 | 07:30:05,482 | 852 | 68,51 | |
| 2 | 68,51 | |||
| 58 | 68,51 | |||
| 25 | 68,51 | |||
| 20 | 68,51 | |||
| 30 | 68,51 | |||
| 100 | 68,51 | |||
| 5 | 68,51 | |||
| 218 | 68,51 | |||
| 4 | 68,51 | |||
| 20 | 68,51 | |||
| 400 | 68,51 | |||
| 18 | 68,51 | |||
| 100 | 68,51 | |||
| 40 | 68,51 | |||
| 354 | 68,51 | |||
| 15 | 68,51 | |||
| 120 | 68,51 | |||
| 150 | 68,51 | |||
| 25 | 68,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00