MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
548
118,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 16:31:38,721 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 17.09.2024 | 16:30:26,151 | 8 | 123,60 | |
| 8 | 123,60 | |||
| 8 | 123,60 | |||
| 17.09.2024 | 16:29:45,743 | 40 | 123,05 | |
| 40 | 123,05 | |||
| 40 | 123,05 | |||
| 17.09.2024 | 16:28:39,015 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 17.09.2024 | 16:28:06,233 | 64 | 124,25 | |
| 64 | 124,25 | |||
| 64 | 124,25 | |||
| 17.09.2024 | 16:27:05,604 | 150 | 124,00 | |
| 150 | 124,00 | |||
| 150 | 124,00 | |||
| 17.09.2024 | 16:25:55,222 | 200 | 123,90 | |
| 200 | 123,90 | |||
| 200 | 123,90 | |||
| 17.09.2024 | 16:24:36,627 | 140 | 123,75 | |
| 10 | 123,75 | |||
| 130 | 123,75 | |||
| 140 | 123,75 | |||
| 17.09.2024 | 16:24:35,361 | 500 | 123,75 | |
| 500 | 123,75 | |||
| 500 | 123,75 | |||
| 17.09.2024 | 16:23:35,543 | 1 000 | 123,55 | |
| 1 000 | 123,55 | |||
| 1 000 | 123,55 | |||
| 17.09.2024 | 16:22:29,456 | 20 | 123,05 | |
| 20 | 123,05 | |||
| 20 | 123,05 | |||
| 17.09.2024 | 16:21:17,658 | 80 | 122,95 | |
| 80 | 122,95 | |||
| 80 | 122,95 | |||
| 17.09.2024 | 16:20:45,586 | 100 | 122,60 | |
| 100 | 122,60 | |||
| 100 | 122,60 | |||
| 17.09.2024 | 16:16:24,611 | 24 | 122,35 | |
| 24 | 122,35 | |||
| 24 | 122,35 | |||
| 17.09.2024 | 16:14:33,454 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 17.09.2024 | 16:14:15,221 | 250 | 121,90 | |
| 250 | 121,90 | |||
| 250 | 121,90 | |||
| 17.09.2024 | 16:12:06,323 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 17.09.2024 | 16:12:04,916 | 232 | 122,20 | |
| 232 | 122,20 | |||
| 232 | 122,20 | |||
| 17.09.2024 | 16:11:59,952 | 236 | 122,20 | |
| 236 | 122,20 | |||
| 236 | 122,20 | |||
| 17.09.2024 | 16:11:56,000 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 17.09.2024 | 16:11:26,442 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 17.09.2024 | 16:09:32,842 | 150 | 121,55 | |
| 150 | 121,55 | |||
| 150 | 121,55 | |||
| 17.09.2024 | 16:09:30,837 | 40 | 121,55 | |
| 40 | 121,55 | |||
| 40 | 121,55 | |||
| 17.09.2024 | 16:09:04,268 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 17.09.2024 | 16:06:17,087 | 120 | 121,80 | |
| 120 | 121,80 | |||
| 120 | 121,80 | |||
| 17.09.2024 | 16:04:37,908 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 17.09.2024 | 16:01:39,657 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 17.09.2024 | 15:59:43,544 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 17.09.2024 | 15:58:23,125 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 17.09.2024 | 15:57:39,497 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 17.09.2024 | 15:55:38,799 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 17.09.2024 | 15:52:02,001 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 17.09.2024 | 15:50:31,396 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 17.09.2024 | 15:50:09,428 | 59 | 121,00 | |
| 9 | 121,00 | |||
| 25 | 121,00 | |||
| 59 | 121,00 | |||
| 25 | 121,00 | |||
| 17.09.2024 | 15:43:13,078 | 85 | 121,50 | |
| 10 | 121,50 | |||
| 75 | 121,50 | |||
| 85 | 121,50 | |||
| 17.09.2024 | 15:43:03,054 | 35 | 121,85 | |
| 35 | 121,85 | |||
| 35 | 121,85 | |||
| 17.09.2024 | 15:42:47,320 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 17.09.2024 | 15:42:38,429 | 37 | 122,00 | |
| 37 | 122,00 | |||
| 37 | 122,00 | |||
| 17.09.2024 | 15:40:26,153 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 17.09.2024 | 15:39:17,213 | 25 | 123,45 | |
| 25 | 123,45 | |||
| 25 | 123,45 | |||
| 17.09.2024 | 15:36:11,391 | 60 | 122,65 | |
| 60 | 122,65 | |||
| 60 | 122,65 | |||
| 17.09.2024 | 15:34:35,752 | 45 | 122,50 | |
| 45 | 122,50 | |||
| 45 | 122,50 | |||
| 17.09.2024 | 15:34:31,308 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 17.09.2024 | 15:30:35,669 | 25 | 123,40 | |
| 25 | 123,40 | |||
| 25 | 123,40 | |||
| 17.09.2024 | 15:30:24,778 | 16 | 124,45 | |
| 16 | 124,45 | |||
| 16 | 124,45 | |||
| 17.09.2024 | 15:29:55,409 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 17.09.2024 | 15:29:03,840 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 17.09.2024 | 15:27:40,479 | 64 | 125,00 | |
| 10 | 125,00 | |||
| 64 | 125,00 | |||
| 4 | 125,00 | |||
| 50 | 125,00 | |||
| 17.09.2024 | 15:27:06,455 | 220 | 124,85 | |
| 220 | 124,85 | |||
| 220 | 124,85 | |||
| 17.09.2024 | 15:26:44,840 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 17.09.2024 | 15:21:03,738 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 17.09.2024 | 15:15:47,843 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 17.09.2024 | 15:12:19,473 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 17.09.2024 | 15:12:17,959 | 300 | 124,30 | |
| 300 | 124,30 | |||
| 300 | 124,30 | |||
| 17.09.2024 | 15:12:10,384 | 300 | 124,35 | |
| 300 | 124,35 | |||
| 300 | 124,35 | |||
| 17.09.2024 | 15:09:00,318 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 386 | 124,20 | |||
| 114 | 124,20 | |||
| 17.09.2024 | 15:08:36,017 | 3 536 | 124,80 | |
| 3 500 | 124,80 | |||
| 36 | 124,80 | |||
| 3 536 | 124,80 | |||
| 17.09.2024 | 15:07:52,426 | 100 | 124,15 | |
| 100 | 124,15 | |||
| 100 | 124,15 | |||
| 17.09.2024 | 15:05:47,522 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 17.09.2024 | 15:04:09,426 | 10 | 124,15 | |
| 10 | 124,15 | |||
| 10 | 124,15 | |||
| 17.09.2024 | 15:03:31,586 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 17.09.2024 | 14:56:35,110 | 155 | 123,95 | |
| 155 | 123,95 | |||
| 155 | 123,95 | |||
| 17.09.2024 | 14:56:22,369 | 62 | 124,10 | |
| 62 | 124,10 | |||
| 62 | 124,10 | |||
| 17.09.2024 | 14:56:20,094 | 155 | 124,00 | |
| 155 | 124,00 | |||
| 155 | 124,00 | |||
| 17.09.2024 | 14:55:56,405 | 30 | 124,05 | |
| 30 | 124,05 | |||
| 30 | 124,05 | |||
| 17.09.2024 | 14:55:39,566 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 17.09.2024 | 14:55:19,445 | 100 | 124,05 | |
| 100 | 124,05 | |||
| 100 | 124,05 | |||
| 17.09.2024 | 14:52:42,646 | 8 | 124,05 | |
| 8 | 124,05 | |||
| 8 | 124,05 | |||
| 17.09.2024 | 14:50:19,407 | 12 | 123,60 | |
| 12 | 123,60 | |||
| 12 | 123,60 | |||
| 17.09.2024 | 14:50:10,899 | 25 | 124,15 | |
| 25 | 124,15 | |||
| 25 | 124,15 | |||
| 17.09.2024 | 14:46:28,398 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 17.09.2024 | 14:40:23,641 | 100 | 124,15 | |
| 100 | 124,15 | |||
| 100 | 124,15 | |||
| 17.09.2024 | 14:33:08,092 | 10 | 123,85 | |
| 10 | 123,85 | |||
| 10 | 123,85 | |||
| 17.09.2024 | 14:26:02,028 | 25 | 123,85 | |
| 25 | 123,85 | |||
| 25 | 123,85 | |||
| 17.09.2024 | 14:24:34,244 | 500 | 123,85 | |
| 500 | 123,85 | |||
| 500 | 123,85 | |||
| 17.09.2024 | 14:24:16,070 | 300 | 123,85 | |
| 300 | 123,85 | |||
| 300 | 123,85 | |||
| 17.09.2024 | 14:19:28,408 | 1 | 123,65 | |
| 1 | 123,65 | |||
| 1 | 123,65 | |||
| 17.09.2024 | 14:16:23,512 | 5 | 123,80 | |
| 5 | 123,80 | |||
| 5 | 123,80 | |||
| 17.09.2024 | 14:11:06,626 | 20 | 123,85 | |
| 20 | 123,85 | |||
| 20 | 123,85 | |||
| 17.09.2024 | 14:08:38,303 | 100 | 123,85 | |
| 100 | 123,85 | |||
| 100 | 123,85 | |||
| 17.09.2024 | 14:08:18,148 | 200 | 123,85 | |
| 200 | 123,85 | |||
| 200 | 123,85 | |||
| 17.09.2024 | 14:06:04,775 | 291 | 123,50 | |
| 291 | 123,50 | |||
| 291 | 123,50 | |||
| 17.09.2024 | 13:52:49,251 | 8 | 123,80 | |
| 8 | 123,80 | |||
| 8 | 123,80 | |||
| 17.09.2024 | 13:40:58,397 | 200 | 123,95 | |
| 200 | 123,95 | |||
| 200 | 123,95 | |||
| 17.09.2024 | 13:36:08,331 | 4 | 124,05 | |
| 4 | 124,05 | |||
| 4 | 124,05 | |||
| 17.09.2024 | 13:32:29,906 | 9 | 123,95 | |
| 9 | 123,95 | |||
| 9 | 123,95 | |||
| 17.09.2024 | 13:30:11,028 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 17.09.2024 | 13:23:28,993 | 50 | 123,95 | |
| 50 | 123,95 | |||
| 50 | 123,95 | |||
| 17.09.2024 | 13:22:51,922 | 17 | 123,95 | |
| 17 | 123,95 | |||
| 17 | 123,95 | |||
| 17.09.2024 | 13:15:23,910 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 17.09.2024 | 13:14:47,069 | 8 | 124,05 | |
| 8 | 124,05 | |||
| 8 | 124,05 | |||
| 17.09.2024 | 13:09:40,804 | 10 | 123,25 | |
| 10 | 123,25 | |||
| 10 | 123,25 | |||
| 17.09.2024 | 12:55:16,861 | 100 | 124,15 | |
| 100 | 124,15 | |||
| 100 | 124,15 | |||
| 17.09.2024 | 12:55:07,261 | 33 | 123,65 | |
| 33 | 123,65 | |||
| 33 | 123,65 | |||
| 17.09.2024 | 12:53:16,859 | 222 | 124,50 | |
| 222 | 124,50 | |||
| 222 | 124,50 | |||
| 17.09.2024 | 12:52:35,755 | 150 | 124,00 | |
| 150 | 124,00 | |||
| 150 | 124,00 | |||
| 17.09.2024 | 12:52:09,523 | 222 | 124,55 | |
| 222 | 124,55 | |||
| 222 | 124,55 | |||
| 17.09.2024 | 12:52:02,925 | 10 | 124,55 | |
| 10 | 124,55 | |||
| 10 | 124,55 | |||
| 17.09.2024 | 12:43:50,875 | 3 | 124,45 | |
| 3 | 124,45 | |||
| 3 | 124,45 | |||
| 17.09.2024 | 12:43:00,948 | 7 | 124,45 | |
| 7 | 124,45 | |||
| 7 | 124,45 | |||
| 17.09.2024 | 12:42:04,851 | 100 | 124,25 | |
| 100 | 124,25 | |||
| 100 | 124,25 | |||
| 17.09.2024 | 12:39:57,294 | 29 | 124,55 | |
| 29 | 124,55 | |||
| 29 | 124,55 | |||
| 17.09.2024 | 12:38:05,547 | 100 | 124,10 | |
| 100 | 124,10 | |||
| 100 | 124,10 | |||
| 17.09.2024 | 12:34:39,603 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 17.09.2024 | 12:34:35,605 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 17.09.2024 | 12:30:17,380 | 2 | 124,20 | |
| 2 | 124,20 | |||
| 2 | 124,20 | |||
| 17.09.2024 | 12:26:14,995 | 6 | 124,00 | |
| 6 | 124,00 | |||
| 6 | 124,00 | |||
| 17.09.2024 | 12:16:12,859 | 90 | 123,50 | |
| 90 | 123,50 | |||
| 90 | 123,50 | |||
| 17.09.2024 | 12:14:10,750 | 100 | 123,45 | |
| 100 | 123,45 | |||
| 100 | 123,45 | |||
| 17.09.2024 | 12:08:09,799 | 2 | 123,45 | |
| 2 | 123,45 | |||
| 2 | 123,45 | |||
| 17.09.2024 | 12:07:31,693 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 17.09.2024 | 12:06:54,710 | 20 | 123,45 | |
| 20 | 123,45 | |||
| 20 | 123,45 | |||
| 17.09.2024 | 12:05:15,780 | 5 | 123,45 | |
| 5 | 123,45 | |||
| 5 | 123,45 | |||
| 17.09.2024 | 12:03:04,280 | 16 | 123,45 | |
| 16 | 123,45 | |||
| 16 | 123,45 | |||
| 17.09.2024 | 11:57:56,966 | 200 | 123,35 | |
| 200 | 123,35 | |||
| 200 | 123,35 | |||
| 17.09.2024 | 11:57:11,606 | 25 | 123,00 | |
| 25 | 123,00 | |||
| 25 | 123,00 | |||
| 17.09.2024 | 11:57:04,671 | 100 | 123,30 | |
| 100 | 123,30 | |||
| 100 | 123,30 | |||
| 17.09.2024 | 11:56:54,497 | 300 | 123,35 | |
| 300 | 123,35 | |||
| 300 | 123,35 | |||
| 17.09.2024 | 11:56:45,687 | 5 | 123,35 | |
| 5 | 123,35 | |||
| 5 | 123,35 | |||
| 17.09.2024 | 11:56:38,649 | 55 | 123,35 | |
| 55 | 123,35 | |||
| 55 | 123,35 | |||
| 17.09.2024 | 11:37:20,099 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 17.09.2024 | 11:36:25,605 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 17.09.2024 | 11:33:03,007 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 17.09.2024 | 11:26:02,400 | 80 | 122,55 | |
| 80 | 122,55 | |||
| 80 | 122,55 | |||
| 17.09.2024 | 11:15:25,166 | 10 | 122,55 | |
| 10 | 122,55 | |||
| 10 | 122,55 | |||
| 17.09.2024 | 11:14:52,180 | 25 | 122,25 | |
| 25 | 122,25 | |||
| 25 | 122,25 | |||
| 17.09.2024 | 11:12:54,016 | 127 | 122,55 | |
| 127 | 122,55 | |||
| 127 | 122,55 | |||
| 17.09.2024 | 11:12:33,859 | 25 | 122,55 | |
| 25 | 122,55 | |||
| 25 | 122,55 | |||
| 17.09.2024 | 11:11:25,101 | 4 | 122,55 | |
| 4 | 122,55 | |||
| 4 | 122,55 | |||
| 17.09.2024 | 11:11:15,299 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 17.09.2024 | 11:10:23,825 | 100 | 122,55 | |
| 100 | 122,55 | |||
| 100 | 122,55 | |||
| 17.09.2024 | 11:10:14,651 | 76 | 122,75 | |
| 76 | 122,75 | |||
| 76 | 122,75 | |||
| 17.09.2024 | 11:10:05,393 | 340 | 122,75 | |
| 32 | 122,75 | |||
| 340 | 122,75 | |||
| 308 | 122,75 | |||
| 17.09.2024 | 11:08:37,189 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 17.09.2024 | 11:07:45,605 | 12 | 122,45 | |
| 12 | 122,45 | |||
| 12 | 122,45 | |||
| 17.09.2024 | 11:05:06,179 | 45 | 122,40 | |
| 45 | 122,40 | |||
| 45 | 122,40 | |||
| 17.09.2024 | 10:52:12,461 | 16 | 122,90 | |
| 16 | 122,90 | |||
| 16 | 122,90 | |||
| 17.09.2024 | 10:48:45,220 | 41 | 122,95 | |
| 41 | 122,95 | |||
| 41 | 122,95 | |||
| 17.09.2024 | 10:37:31,452 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 17.09.2024 | 10:34:50,332 | 100 | 122,95 | |
| 100 | 122,95 | |||
| 100 | 122,95 | |||
| 17.09.2024 | 10:30:36,732 | 10 | 122,65 | |
| 10 | 122,65 | |||
| 10 | 122,65 | |||
| 17.09.2024 | 10:20:31,537 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 17.09.2024 | 10:19:02,829 | 200 | 122,15 | |
| 200 | 122,15 | |||
| 200 | 122,15 | |||
| 17.09.2024 | 10:15:27,754 | 6 | 122,70 | |
| 6 | 122,70 | |||
| 6 | 122,70 | |||
| 17.09.2024 | 10:15:07,190 | 25 | 122,70 | |
| 25 | 122,70 | |||
| 25 | 122,70 | |||
| 17.09.2024 | 10:14:18,859 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 17.09.2024 | 10:14:13,190 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 17.09.2024 | 10:13:18,407 | 118 | 122,90 | |
| 118 | 122,90 | |||
| 118 | 122,90 | |||
| 17.09.2024 | 10:13:10,998 | 282 | 122,90 | |
| 182 | 122,90 | |||
| 82 | 122,90 | |||
| 200 | 122,90 | |||
| 100 | 122,90 | |||
| 17.09.2024 | 10:12:39,941 | 200 | 122,85 | |
| 200 | 122,85 | |||
| 200 | 122,85 | |||
| 17.09.2024 | 10:11:08,373 | 20 | 122,85 | |
| 20 | 122,85 | |||
| 20 | 122,85 | |||
| 17.09.2024 | 10:08:31,909 | 25 | 122,70 | |
| 25 | 122,70 | |||
| 25 | 122,70 | |||
| 17.09.2024 | 10:07:26,156 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 17.09.2024 | 10:03:26,220 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 17.09.2024 | 10:02:06,175 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 17.09.2024 | 10:00:45,334 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 17.09.2024 | 10:00:37,402 | 44 | 122,05 | |
| 44 | 122,05 | |||
| 44 | 122,05 | |||
| 17.09.2024 | 09:59:45,304 | 64 | 122,75 | |
| 64 | 122,75 | |||
| 64 | 122,75 | |||
| 17.09.2024 | 09:59:38,144 | 100 | 122,75 | |
| 100 | 122,75 | |||
| 100 | 122,75 | |||
| 17.09.2024 | 09:56:43,441 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 17.09.2024 | 09:51:03,977 | 30 | 122,75 | |
| 30 | 122,75 | |||
| 30 | 122,75 | |||
| 17.09.2024 | 09:50:33,188 | 110 | 122,75 | |
| 110 | 122,75 | |||
| 110 | 122,75 | |||
| 17.09.2024 | 09:49:16,291 | 80 | 122,75 | |
| 80 | 122,75 | |||
| 80 | 122,75 | |||
| 17.09.2024 | 09:39:56,869 | 40 | 122,75 | |
| 40 | 122,75 | |||
| 40 | 122,75 | |||
| 17.09.2024 | 09:39:47,830 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 17.09.2024 | 09:32:30,016 | 20 | 122,60 | |
| 20 | 122,60 | |||
| 20 | 122,60 | |||
| 17.09.2024 | 09:32:23,939 | 100 | 122,65 | |
| 100 | 122,65 | |||
| 100 | 122,65 | |||
| 17.09.2024 | 09:30:15,799 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 17.09.2024 | 09:18:11,552 | 200 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 17.09.2024 | 09:18:08,858 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 17.09.2024 | 09:16:43,729 | 155 | 122,40 | |
| 155 | 122,40 | |||
| 155 | 122,40 | |||
| 17.09.2024 | 09:15:25,057 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 17.09.2024 | 09:14:01,392 | 30 | 122,40 | |
| 30 | 122,40 | |||
| 30 | 122,40 | |||
| 17.09.2024 | 09:10:00,244 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 17.09.2024 | 09:01:57,764 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 17.09.2024 | 08:55:21,060 | 82 | 122,40 | |
| 82 | 122,40 | |||
| 82 | 122,40 | |||
| 17.09.2024 | 08:54:26,413 | 58 | 122,40 | |
| 58 | 122,40 | |||
| 58 | 122,40 | |||
| 17.09.2024 | 08:42:19,372 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 17.09.2024 | 08:18:24,887 | 616 | 122,40 | |
| 616 | 122,40 | |||
| 616 | 122,40 | |||
| 17.09.2024 | 08:18:14,118 | 200 | 122,40 | |
| 200 | 122,40 | |||
| 200 | 122,40 | |||
| 17.09.2024 | 08:16:17,919 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 17.09.2024 | 08:15:52,438 | 32 | 122,45 | |
| 32 | 122,45 | |||
| 32 | 122,45 | |||
| 17.09.2024 | 08:15:26,926 | 4 | 122,45 | |
| 4 | 122,45 | |||
| 4 | 122,45 | |||
| 17.09.2024 | 08:13:40,997 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 17.09.2024 | 08:12:22,207 | 300 | 121,65 | |
| 300 | 121,65 | |||
| 300 | 121,65 | |||
| 17.09.2024 | 08:11:56,264 | 200 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 17.09.2024 | 08:11:39,261 | 150 | 122,45 | |
| 150 | 122,45 | |||
| 150 | 122,45 | |||
| 17.09.2024 | 08:07:48,577 | 42 | 122,45 | |
| 42 | 122,45 | |||
| 42 | 122,45 | |||
| 17.09.2024 | 08:06:56,714 | 10 | 122,45 | |
| 10 | 122,45 | |||
| 10 | 122,45 | |||
| 17.09.2024 | 08:04:39,038 | 25 | 122,45 | |
| 25 | 122,45 | |||
| 25 | 122,45 | |||
| 17.09.2024 | 08:02:36,399 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 17.09.2024 | 08:02:31,722 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 17.09.2024 | 08:02:27,053 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 17.09.2024 | 08:01:25,391 | 200 | 122,25 | |
| 200 | 122,25 | |||
| 200 | 122,25 | |||
| 17.09.2024 | 08:01:13,783 | 600 | 122,55 | |
| 600 | 122,55 | |||
| 300 | 122,55 | |||
| 300 | 122,55 | |||
| 17.09.2024 | 08:01:10,031 | 270 | 122,85 | |
| 200 | 122,85 | |||
| 5 | 122,85 | |||
| 40 | 122,85 | |||
| 240 | 122,85 | |||
| 25 | 122,85 | |||
| 25 | 122,85 | |||
| 5 | 122,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00