Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
529
131,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 15:00:56,713 | 35 | 130,84 | |
| 35 | 130,84 | |||
| 35 | 130,84 | |||
| 26.07.2024 | 15:00:50,580 | 155 | 130,84 | |
| 155 | 130,84 | |||
| 155 | 130,84 | |||
| 26.07.2024 | 15:00:23,084 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 26.07.2024 | 14:52:23,398 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 26.07.2024 | 14:48:33,707 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 26.07.2024 | 14:44:41,952 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 26.07.2024 | 14:44:16,201 | 90 | 130,76 | |
| 90 | 130,76 | |||
| 90 | 130,76 | |||
| 26.07.2024 | 14:40:57,019 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 26.07.2024 | 14:37:47,414 | 220 | 130,72 | |
| 220 | 130,72 | |||
| 220 | 130,72 | |||
| 26.07.2024 | 14:37:38,133 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 26.07.2024 | 14:37:07,710 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 26.07.2024 | 14:33:35,001 | 13 | 130,66 | |
| 13 | 130,66 | |||
| 13 | 130,66 | |||
| 26.07.2024 | 14:33:11,014 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 26.07.2024 | 14:32:40,609 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 26.07.2024 | 14:31:59,498 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 26.07.2024 | 14:28:20,860 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 26.07.2024 | 14:26:38,763 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 26.07.2024 | 14:25:16,255 | 65 | 130,90 | |
| 65 | 130,90 | |||
| 65 | 130,90 | |||
| 26.07.2024 | 14:21:48,317 | 36 | 130,80 | |
| 36 | 130,80 | |||
| 36 | 130,80 | |||
| 26.07.2024 | 14:16:02,264 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 26.07.2024 | 14:14:44,977 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 26.07.2024 | 14:14:27,002 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 26.07.2024 | 14:08:34,874 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 26.07.2024 | 14:05:17,639 | 35 | 130,44 | |
| 35 | 130,44 | |||
| 35 | 130,44 | |||
| 26.07.2024 | 14:05:11,605 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 26.07.2024 | 14:04:41,370 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 26.07.2024 | 14:04:31,864 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 26.07.2024 | 14:03:34,712 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 26.07.2024 | 13:59:02,373 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 26.07.2024 | 13:58:16,662 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 26.07.2024 | 13:56:59,449 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 26.07.2024 | 13:48:10,964 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 26.07.2024 | 13:47:54,067 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 26.07.2024 | 13:45:57,718 | 29 | 130,34 | |
| 29 | 130,34 | |||
| 29 | 130,34 | |||
| 26.07.2024 | 13:44:54,458 | 29 | 130,30 | |
| 29 | 130,30 | |||
| 29 | 130,30 | |||
| 26.07.2024 | 13:42:43,473 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 26.07.2024 | 13:40:27,380 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 26.07.2024 | 13:37:25,833 | 140 | 130,40 | |
| 140 | 130,40 | |||
| 140 | 130,40 | |||
| 26.07.2024 | 13:36:47,356 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 26.07.2024 | 13:34:04,015 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 26.07.2024 | 13:33:24,565 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 26.07.2024 | 13:31:28,603 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 26.07.2024 | 13:30:46,993 | 150 | 130,36 | |
| 150 | 130,36 | |||
| 150 | 130,36 | |||
| 26.07.2024 | 13:21:08,730 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 26.07.2024 | 13:20:29,311 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 26.07.2024 | 13:16:40,527 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 26.07.2024 | 13:15:18,549 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 26.07.2024 | 13:14:00,239 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 26.07.2024 | 13:12:11,578 | 28 | 130,60 | |
| 28 | 130,60 | |||
| 28 | 130,60 | |||
| 26.07.2024 | 13:09:05,684 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 26.07.2024 | 12:57:06,177 | 25 | 130,72 | |
| 25 | 130,72 | |||
| 25 | 130,72 | |||
| 26.07.2024 | 12:56:39,181 | 37 | 130,72 | |
| 37 | 130,72 | |||
| 22 | 130,72 | |||
| 15 | 130,72 | |||
| 26.07.2024 | 12:53:32,586 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 26.07.2024 | 12:53:28,747 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 26.07.2024 | 12:53:19,480 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 26.07.2024 | 12:50:44,469 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 26.07.2024 | 12:44:47,946 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 26.07.2024 | 12:39:08,276 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 26.07.2024 | 12:36:50,606 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 26.07.2024 | 12:33:43,916 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 10 | 130,64 | |||
| 26.07.2024 | 12:30:29,736 | 100 | 130,56 | |
| 100 | 130,56 | |||
| 100 | 130,56 | |||
| 26.07.2024 | 12:29:16,972 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 26.07.2024 | 12:26:24,353 | 64 | 130,50 | |
| 64 | 130,50 | |||
| 64 | 130,50 | |||
| 26.07.2024 | 12:25:03,780 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 26.07.2024 | 12:20:17,651 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 26.07.2024 | 12:20:06,527 | 6 | 130,36 | |
| 6 | 130,36 | |||
| 6 | 130,36 | |||
| 26.07.2024 | 12:17:40,874 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 26.07.2024 | 12:17:27,513 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 26.07.2024 | 12:16:47,616 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 26.07.2024 | 12:14:46,008 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 26.07.2024 | 12:03:38,128 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 26.07.2024 | 12:02:15,066 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 26.07.2024 | 12:01:41,361 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 26.07.2024 | 12:01:25,569 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 26.07.2024 | 11:59:57,221 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 26.07.2024 | 11:56:14,394 | 12 | 130,38 | |
| 12 | 130,38 | |||
| 12 | 130,38 | |||
| 26.07.2024 | 11:54:27,358 | 150 | 130,42 | |
| 150 | 130,42 | |||
| 150 | 130,42 | |||
| 26.07.2024 | 11:53:55,248 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 26.07.2024 | 11:48:03,366 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 26.07.2024 | 11:43:48,196 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 26.07.2024 | 11:43:28,172 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 26.07.2024 | 11:37:14,684 | 100 | 130,04 | |
| 100 | 130,04 | |||
| 100 | 130,04 | |||
| 26.07.2024 | 11:36:29,700 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 26.07.2024 | 11:34:02,149 | 18 | 129,88 | |
| 18 | 129,88 | |||
| 18 | 129,88 | |||
| 26.07.2024 | 11:30:12,324 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 26.07.2024 | 11:29:34,010 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 26.07.2024 | 11:28:33,039 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 26.07.2024 | 11:26:00,098 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 26.07.2024 | 11:22:10,654 | 120 | 129,84 | |
| 120 | 129,84 | |||
| 120 | 129,84 | |||
| 26.07.2024 | 11:22:06,893 | 25 | 129,86 | |
| 25 | 129,86 | |||
| 25 | 129,86 | |||
| 26.07.2024 | 11:18:52,056 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 26.07.2024 | 11:16:19,006 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 26.07.2024 | 11:15:54,170 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 26.07.2024 | 11:12:56,521 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 26.07.2024 | 11:12:09,799 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 26.07.2024 | 11:11:54,344 | 39 | 130,26 | |
| 39 | 130,26 | |||
| 39 | 130,26 | |||
| 26.07.2024 | 11:09:12,107 | 27 | 130,14 | |
| 27 | 130,14 | |||
| 27 | 130,14 | |||
| 26.07.2024 | 11:08:29,934 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 26.07.2024 | 11:00:43,733 | 24 | 130,00 | |
| 24 | 130,00 | |||
| 24 | 130,00 | |||
| 26.07.2024 | 11:00:04,899 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 26.07.2024 | 10:59:14,270 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 26.07.2024 | 10:56:47,558 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 26.07.2024 | 10:56:41,064 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 26.07.2024 | 10:56:20,870 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 26.07.2024 | 10:54:49,466 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 26.07.2024 | 10:54:39,900 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 26.07.2024 | 10:53:54,981 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 26.07.2024 | 10:52:29,155 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 26.07.2024 | 10:48:07,760 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 26.07.2024 | 10:47:00,324 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 26.07.2024 | 10:46:19,605 | 110 | 129,74 | |
| 110 | 129,74 | |||
| 110 | 129,74 | |||
| 26.07.2024 | 10:45:33,564 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 26.07.2024 | 10:44:45,244 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 26.07.2024 | 10:44:29,117 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 26.07.2024 | 10:41:36,726 | 56 | 129,78 | |
| 56 | 129,78 | |||
| 56 | 129,78 | |||
| 26.07.2024 | 10:41:25,617 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 26.07.2024 | 10:41:13,737 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 26.07.2024 | 10:36:19,120 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 26.07.2024 | 10:36:11,416 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 26.07.2024 | 10:35:57,269 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 26.07.2024 | 10:35:57,078 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 26.07.2024 | 10:34:19,349 | 34 | 130,04 | |
| 34 | 130,04 | |||
| 34 | 130,04 | |||
| 26.07.2024 | 10:33:17,454 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 26.07.2024 | 10:33:10,649 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 26.07.2024 | 10:32:42,136 | 757 | 130,02 | |
| 170 | 130,02 | |||
| 757 | 130,02 | |||
| 297 | 130,02 | |||
| 135 | 130,02 | |||
| 155 | 130,02 | |||
| 26.07.2024 | 10:32:26,041 | 155 | 130,00 | |
| 155 | 130,00 | |||
| 155 | 130,00 | |||
| 26.07.2024 | 10:31:57,450 | 41 | 129,98 | |
| 41 | 129,98 | |||
| 41 | 129,98 | |||
| 26.07.2024 | 10:31:46,114 | 61 | 129,94 | |
| 61 | 129,94 | |||
| 61 | 129,94 | |||
| 26.07.2024 | 10:31:41,174 | 205 | 129,94 | |
| 155 | 129,94 | |||
| 205 | 129,94 | |||
| 50 | 129,94 | |||
| 26.07.2024 | 10:29:57,013 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 26.07.2024 | 10:28:47,357 | 53 | 129,98 | |
| 53 | 129,98 | |||
| 53 | 129,98 | |||
| 26.07.2024 | 10:28:40,394 | 45 | 129,98 | |
| 45 | 129,98 | |||
| 45 | 129,98 | |||
| 26.07.2024 | 10:28:17,963 | 155 | 129,98 | |
| 155 | 129,98 | |||
| 155 | 129,98 | |||
| 26.07.2024 | 10:28:13,906 | 100 | 129,92 | |
| 100 | 129,92 | |||
| 100 | 129,92 | |||
| 26.07.2024 | 10:27:00,689 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 26.07.2024 | 10:26:53,098 | 155 | 129,74 | |
| 155 | 129,74 | |||
| 155 | 129,74 | |||
| 26.07.2024 | 10:26:24,650 | 20 | 129,72 | |
| 20 | 129,72 | |||
| 20 | 129,72 | |||
| 26.07.2024 | 10:24:51,439 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 26.07.2024 | 10:24:14,408 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 26.07.2024 | 10:19:26,966 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 26.07.2024 | 10:18:54,239 | 120 | 129,78 | |
| 120 | 129,78 | |||
| 120 | 129,78 | |||
| 26.07.2024 | 10:13:09,824 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 26.07.2024 | 10:12:21,610 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 26.07.2024 | 10:09:27,894 | 41 | 129,34 | |
| 41 | 129,34 | |||
| 41 | 129,34 | |||
| 26.07.2024 | 10:09:09,131 | 23 | 129,30 | |
| 23 | 129,30 | |||
| 23 | 129,30 | |||
| 26.07.2024 | 10:05:46,254 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 26.07.2024 | 10:05:42,324 | 36 | 129,28 | |
| 36 | 129,28 | |||
| 36 | 129,28 | |||
| 26.07.2024 | 10:05:35,140 | 23 | 129,32 | |
| 23 | 129,32 | |||
| 23 | 129,32 | |||
| 26.07.2024 | 10:02:25,698 | 120 | 129,38 | |
| 120 | 129,38 | |||
| 120 | 129,38 | |||
| 26.07.2024 | 10:00:23,107 | 345 | 129,44 | |
| 345 | 129,44 | |||
| 345 | 129,44 | |||
| 26.07.2024 | 10:00:08,271 | 155 | 129,34 | |
| 155 | 129,34 | |||
| 155 | 129,34 | |||
| 26.07.2024 | 09:54:25,856 | 120 | 129,20 | |
| 120 | 129,20 | |||
| 120 | 129,20 | |||
| 26.07.2024 | 09:52:51,522 | 28 | 129,14 | |
| 28 | 129,14 | |||
| 28 | 129,14 | |||
| 26.07.2024 | 09:50:24,936 | 35 | 129,18 | |
| 35 | 129,18 | |||
| 35 | 129,18 | |||
| 26.07.2024 | 09:49:21,055 | 76 | 129,24 | |
| 76 | 129,24 | |||
| 76 | 129,24 | |||
| 26.07.2024 | 09:42:51,251 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 26.07.2024 | 09:35:55,327 | 150 | 129,46 | |
| 150 | 129,46 | |||
| 150 | 129,46 | |||
| 26.07.2024 | 09:35:04,076 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 26.07.2024 | 09:29:32,578 | 12 | 129,34 | |
| 12 | 129,34 | |||
| 12 | 129,34 | |||
| 26.07.2024 | 09:28:09,125 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 26.07.2024 | 09:14:28,318 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 26.07.2024 | 09:12:13,488 | 22 | 128,48 | |
| 22 | 128,48 | |||
| 22 | 128,48 | |||
| 26.07.2024 | 09:12:13,268 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 26.07.2024 | 09:10:48,600 | 90 | 128,70 | |
| 90 | 128,70 | |||
| 90 | 128,70 | |||
| 26.07.2024 | 09:10:17,493 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 26.07.2024 | 09:08:27,901 | 55 | 128,90 | |
| 55 | 128,90 | |||
| 55 | 128,90 | |||
| 26.07.2024 | 09:08:27,703 | 155 | 128,90 | |
| 155 | 128,90 | |||
| 155 | 128,90 | |||
| 26.07.2024 | 09:08:24,098 | 140 | 128,90 | |
| 140 | 128,90 | |||
| 140 | 128,90 | |||
| 26.07.2024 | 09:07:15,218 | 20 | 128,90 | |
| 20 | 128,90 | |||
| 20 | 128,90 | |||
| 26.07.2024 | 09:06:11,454 | 40 | 128,80 | |
| 40 | 128,80 | |||
| 40 | 128,80 | |||
| 26.07.2024 | 09:04:47,965 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 26.07.2024 | 09:04:37,564 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 26.07.2024 | 09:04:31,975 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 26.07.2024 | 09:02:17,360 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 26.07.2024 | 09:02:11,161 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 26.07.2024 | 09:02:07,066 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 26.07.2024 | 09:01:16,692 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 26.07.2024 | 09:01:13,357 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 26.07.2024 | 09:01:07,967 | 28 | 129,00 | |
| 28 | 129,00 | |||
| 28 | 129,00 | |||
| 26.07.2024 | 09:01:07,441 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 26.07.2024 | 09:00:32,202 | 50 | 128,84 | |
| 50 | 128,84 | |||
| 50 | 128,84 | |||
| 26.07.2024 | 08:52:59,955 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 26.07.2024 | 08:49:36,992 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 15 | 129,34 | |||
| 25 | 129,34 | |||
| 26.07.2024 | 08:48:17,285 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 26.07.2024 | 08:45:12,819 | 67 | 128,92 | |
| 67 | 128,92 | |||
| 3 | 128,92 | |||
| 49 | 128,92 | |||
| 15 | 128,92 | |||
| 26.07.2024 | 08:45:01,629 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 26.07.2024 | 08:45:00,271 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 26.07.2024 | 08:43:59,832 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 26.07.2024 | 08:34:46,050 | 7 | 129,18 | |
| 5 | 129,18 | |||
| 2 | 129,18 | |||
| 7 | 129,18 | |||
| 26.07.2024 | 08:34:03,701 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 4 | 128,56 | |||
| 5 | 128,56 | |||
| 26.07.2024 | 08:31:17,745 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 26.07.2024 | 08:18:27,707 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 26.07.2024 | 08:12:38,289 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 26.07.2024 | 08:09:50,408 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 26.07.2024 | 08:08:44,570 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 26.07.2024 | 08:00:27,682 | 8 | 128,48 | |
| 3 | 128,48 | |||
| 5 | 128,48 | |||
| 8 | 128,48 | |||
| 26.07.2024 | 08:00:26,332 | 14 | 128,52 | |
| 14 | 128,52 | |||
| 14 | 128,52 | |||
| 26.07.2024 | 08:00:10,872 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 26.07.2024 | 08:00:04,733 | 17 | 129,14 | |
| 6 | 129,14 | |||
| 10 | 129,14 | |||
| 1 | 129,14 | |||
| 7 | 129,14 | |||
| 10 | 129,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00