Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

214

481

6,752

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	11:17:20,859	239		6,736
			239	6,736
			239	6,736
15.07.2024	11:16:28,244	1 500		6,728
			1 500	6,728
			1 500	6,728
15.07.2024	11:13:08,105	297		6,722
			297	6,722
			297	6,722
15.07.2024	11:12:35,396	23		6,726
			23	6,726
			23	6,726
15.07.2024	11:08:03,626	1 500		6,722
			1 500	6,722
			1 500	6,722
15.07.2024	11:07:25,033	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:07:24,878	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:06:54,777	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:06:25,006	137		6,722
			137	6,722
			137	6,722
15.07.2024	11:06:10,533	7		6,722
			7	6,722
			7	6,722
15.07.2024	11:05:30,122	78		6,73
			78	6,73
			78	6,73
15.07.2024	11:05:11,867	4 000		6,72
			4 000	6,72
			4 000	6,72
15.07.2024	11:05:01,505	4 000		6,72
			4 000	6,72
			4 000	6,72
15.07.2024	11:04:39,365	251		6,73
			251	6,73
			251	6,73
15.07.2024	11:03:44,572	1		6,724
			1	6,724
			1	6,724
15.07.2024	11:00:19,228	1 500		6,718
			1 500	6,718
			1 500	6,718
15.07.2024	11:00:14,361	1 500		6,718
			1 500	6,718
			1 500	6,718
15.07.2024	10:59:41,909	1 500		6,728
			1 500	6,728
			1 500	6,728
15.07.2024	10:57:01,164	1 000		6,732
			1 000	6,732
			1 000	6,732
15.07.2024	10:56:47,128	2 000		6,732
			2 000	6,732
			2 000	6,732
15.07.2024	10:55:23,719	100		6,732
			100	6,732
			100	6,732
15.07.2024	10:52:54,063	2		6,73
			2	6,73
			2	6,73
15.07.2024	10:51:53,430	298		6,73
			200	6,73
			98	6,73
			298	6,73
15.07.2024	10:50:41,299	5		6,734
			5	6,734
			5	6,734
15.07.2024	10:48:28,426	26		6,75
			26	6,75
			26	6,75
15.07.2024	10:45:37,993	75		6,75
			75	6,75
			75	6,75
15.07.2024	10:45:25,999	1 000		6,752
			1 000	6,752
			1 000	6,752
15.07.2024	10:45:19,944	3 000		6,752
			3 000	6,752
			3 000	6,752
15.07.2024	10:44:46,549	1 500		6,758
			1 500	6,758
			1 500	6,758
15.07.2024	10:43:45,353	200		6,75
			200	6,75
			200	6,75
15.07.2024	10:42:02,349	2 000		6,75
			1 500	6,75
			500	6,75
			2 000	6,75
15.07.2024	10:41:42,388	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	10:41:42,303	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	10:39:20,250	339		6,758
			339	6,758
			339	6,758
15.07.2024	10:38:26,496	473		6,758
			473	6,758
			473	6,758
15.07.2024	10:37:57,055	100		6,756
			100	6,756
			100	6,756
15.07.2024	10:37:12,508	300		6,752
			300	6,752
			300	6,752
15.07.2024	10:34:49,281	200		6,756
			200	6,756
			200	6,756
15.07.2024	10:32:51,650	800		6,752
			800	6,752
			800	6,752
15.07.2024	10:32:44,579	1 500		6,758
			1 500	6,758
			1 500	6,758
15.07.2024	10:32:38,061	1 500		6,758
			1 500	6,758
			1 500	6,758
15.07.2024	10:32:21,637	88 000		6,75
			88 000	6,75
			88 000	6,75
15.07.2024	10:31:43,006	2 000		6,75
			2 000	6,75
			2 000	6,75
15.07.2024	10:29:11,044	180		6,746
			180	6,746
			180	6,746
15.07.2024	10:28:30,445	100		6,74
			100	6,74
			100	6,74
15.07.2024	10:24:23,372	100		6,752
			100	6,752
			100	6,752
15.07.2024	10:21:49,242	1 000		6,752
			1 000	6,752
			1 000	6,752
15.07.2024	10:21:32,065	200		6,752
			200	6,752
			200	6,752
15.07.2024	10:21:22,493	1 000		6,752
			1 000	6,752
			1 000	6,752
15.07.2024	10:19:58,774	100		6,758
			100	6,758
			100	6,758
15.07.2024	10:19:58,593	327		6,756
			327	6,756
			327	6,756
15.07.2024	10:19:56,933	100		6,754
			100	6,754
			100	6,754
15.07.2024	10:19:49,066	73		6,752
			73	6,752
			73	6,752
15.07.2024	10:19:36,319	58 500		6,75
			48 000	6,75
			6 000	6,75
			58 500	6,75
			4 500	6,75
15.07.2024	10:19:26,170	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	10:18:51,331	50 760		6,75
			40 500	6,75
			3 300	6,75
			50 760	6,75
			3 000	6,75
			1 000	6,75
			2 960	6,75
15.07.2024	10:18:30,895	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	10:18:30,759	225		6,748
			225	6,748
			225	6,748
15.07.2024	10:16:23,186	700		6,744
			700	6,744
			700	6,744
15.07.2024	10:14:30,929	50		6,748
			50	6,748
			50	6,748
15.07.2024	10:14:10,118	1 000		6,742
			1 000	6,742
			1 000	6,742
15.07.2024	10:13:43,299	40		6,742
			40	6,742
			40	6,742
15.07.2024	10:13:42,882	188		6,742
			188	6,742
			188	6,742
15.07.2024	10:12:59,177	8		6,74
			8	6,74
			8	6,74
15.07.2024	10:12:33,544	600		6,746
			600	6,746
			600	6,746
15.07.2024	10:12:33,327	525		6,742
			525	6,742
			525	6,742
15.07.2024	10:12:12,150	1 000		6,736
			1 000	6,736
			1 000	6,736
15.07.2024	10:10:58,625	1 500		6,736
			1 500	6,736
			1 500	6,736
15.07.2024	10:10:57,267	1 500		6,736
			1 500	6,736
			1 500	6,736
15.07.2024	10:09:56,170	1 500		6,74
			1 500	6,74
			1 500	6,74
15.07.2024	10:09:54,758	1 500		6,74
			1 500	6,74
			1 500	6,74
15.07.2024	10:09:30,013	1 500		6,74
			1 500	6,74
			1 500	6,74
15.07.2024	10:07:35,890	25		6,732
			25	6,732
			25	6,732
15.07.2024	10:07:34,996	500		6,728
			500	6,728
			500	6,728
15.07.2024	10:07:34,867	630		6,724
			630	6,724
			630	6,724
15.07.2024	10:07:30,985	7 100		6,722
			5 000	6,722
			2 100	6,722
			7 100	6,722
15.07.2024	10:07:19,133	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	10:06:42,626	150		6,706
			150	6,706
			150	6,706
15.07.2024	10:05:20,624	52		6,71
			52	6,71
			52	6,71
15.07.2024	10:04:22,995	2 100		6,708
			2 100	6,708
			2 100	6,708
15.07.2024	10:03:10,536	1 500		6,71
			1 500	6,71
			1 500	6,71
15.07.2024	10:01:12,473	1 500		6,71
			1 500	6,71
			1 500	6,71
15.07.2024	10:00:08,685	9		6,708
			9	6,708
			9	6,708
15.07.2024	10:00:08,477	100		6,706
			100	6,706
			100	6,706
15.07.2024	09:59:10,048	1 500		6,694
			1 500	6,694
			1 500	6,694
15.07.2024	09:55:54,244	10		6,684
			10	6,684
			10	6,684
15.07.2024	09:54:11,705	1 200		6,684
			1 200	6,684
			1 200	6,684
15.07.2024	09:53:37,338	6		6,684
			6	6,684
			6	6,684
15.07.2024	09:53:09,312	250		6,692
			250	6,692
			250	6,692
15.07.2024	09:52:56,193	1 500		6,688
			1 500	6,688
			1 500	6,688
15.07.2024	09:49:40,637	28		6,686
			28	6,686
			28	6,686
15.07.2024	09:46:29,478	1 000		6,678
			1 000	6,678
			1 000	6,678
15.07.2024	09:45:28,937	93		6,676
			93	6,676
			93	6,676
15.07.2024	09:41:38,188	662		6,668
			662	6,668
			662	6,668
15.07.2024	09:39:13,389	2 000		6,664
			2 000	6,664
			2 000	6,664
15.07.2024	09:35:53,606	2 000		6,65
			2 000	6,65
			1 325	6,65
			175	6,65
			500	6,65
15.07.2024	09:35:53,276	2 000		6,65
			50	6,65
			2 000	6,65
			1 950	6,65
15.07.2024	09:35:43,174	2 000		6,65
			875	6,65
			1 000	6,65
			2 000	6,65
			125	6,65
15.07.2024	09:34:50,727	300		6,652
			300	6,652
			300	6,652
15.07.2024	09:34:41,318	1		6,656
			1	6,656
			1	6,656
15.07.2024	09:34:32,692	4		6,652
			4	6,652
			4	6,652
15.07.2024	09:33:20,773	100		6,664
			100	6,664
			100	6,664
15.07.2024	09:33:12,523	2 000		6,664
			2 000	6,664
			2 000	6,664
15.07.2024	09:31:53,901	1 000		6,654
			1 000	6,654
			1 000	6,654
15.07.2024	09:31:50,963	500		6,662
			500	6,662
			500	6,662
15.07.2024	09:30:36,669	60		6,662
			60	6,662
			60	6,662
15.07.2024	09:30:32,353	629		6,662
			629	6,662
			629	6,662
15.07.2024	09:30:08,128	2		6,658
			2	6,658
			2	6,658
15.07.2024	09:29:09,829	500		6,674
			500	6,674
			500	6,674
15.07.2024	09:27:38,992	300		6,684
			300	6,684
			300	6,684
15.07.2024	09:27:20,662	770		6,684
			770	6,684
			770	6,684
15.07.2024	09:25:46,003	500		6,684
			500	6,684
			500	6,684
15.07.2024	09:24:10,233	115		6,692
			115	6,692
			115	6,692
15.07.2024	09:21:53,242	100		6,684
			100	6,684
			100	6,684
15.07.2024	09:19:57,885	1 500		6,672
			1 500	6,672
			1 500	6,672
15.07.2024	09:17:12,096	150		6,668
			150	6,668
			150	6,668
15.07.2024	09:15:14,757	1 200		6,662
			1 200	6,662
			1 200	6,662
15.07.2024	09:15:02,841	2 000		6,664
			2 000	6,664
			2 000	6,664
15.07.2024	09:14:52,630	2 000		6,664
			2 000	6,664
			2 000	6,664
15.07.2024	09:14:47,324	2 000		6,666
			2 000	6,666
			2 000	6,666
15.07.2024	09:12:46,574	330		6,666
			330	6,666
			330	6,666
15.07.2024	09:08:48,791	19 000		6,652
			11 568	6,652
			7 432	6,652
			19 000	6,652
15.07.2024	09:08:34,582	2 000		6,652
			2 000	6,652
			2 000	6,652
15.07.2024	09:05:02,007	14		6,656
			14	6,656
			14	6,656
15.07.2024	09:03:57,598	50		6,662
			50	6,662
			50	6,662
15.07.2024	09:02:45,158	100		6,656
			100	6,656
			100	6,656
15.07.2024	09:00:29,306	12		6,68
			12	6,68
			12	6,68
15.07.2024	08:57:52,828	2		6,652
			2	6,652
			2	6,652
15.07.2024	08:56:29,605	100		6,652
			100	6,652
			100	6,652
15.07.2024	08:54:58,302	16		6,652
			16	6,652
			16	6,652
15.07.2024	08:54:47,103	130		6,652
			130	6,652
			130	6,652
15.07.2024	08:51:01,858	320		6,698
			320	6,698
			20	6,698
			300	6,698
15.07.2024	08:46:29,026	13		6,654
			13	6,654
			13	6,654
15.07.2024	08:37:35,322	150		6,698
			150	6,698
			150	6,698
15.07.2024	08:37:00,645	1 000		6,652
			1 000	6,652
			1 000	6,652
15.07.2024	08:36:57,258	2 000		6,652
			2 000	6,652
			500	6,652
			1 500	6,652
15.07.2024	08:34:53,217	7		6,652
			7	6,652
			7	6,652
15.07.2024	08:34:36,440	6		6,652
			6	6,652
			6	6,652
15.07.2024	08:33:34,033	15		6,70
			15	6,70
			15	6,70
15.07.2024	08:32:53,728	650		6,652
			650	6,652
			350	6,652
			300	6,652
15.07.2024	08:30:40,459	250		6,652
			250	6,652
			250	6,652
15.07.2024	08:29:34,542	532		6,652
			395	6,652
			137	6,652
			532	6,652
15.07.2024	08:27:04,609	51		6,652
			51	6,652
			51	6,652
15.07.2024	08:21:17,528	1		6,696
			1	6,696
			1	6,696
15.07.2024	08:18:19,292	500		6,652
			500	6,652
			500	6,652
15.07.2024	08:15:13,364	125		6,652
			125	6,652
			125	6,652
15.07.2024	08:15:13,167	1 125		6,652
			1 125	6,652
			1 125	6,652
15.07.2024	08:15:12,992	1 125		6,652
			1 125	6,652
			1 125	6,652
15.07.2024	08:15:12,637	1 125		6,652
			1 125	6,652
			1 125	6,652
15.07.2024	08:14:57,612	1 500		6,67
			1 500	6,67
			1 500	6,67
15.07.2024	08:14:57,368	800		6,67
			250	6,67
			550	6,67
			800	6,67
15.07.2024	08:04:17,857	2 872		6,70
			1 000	6,70
			1 000	6,70
			100	6,70
			22	6,70
			2 872	6,70
			300	6,70
			450	6,70
15.07.2024	08:02:46,177	1 505		6,702
			1 505	6,702
			1 505	6,702
15.07.2024	08:01:37,239	1 100		6,702
			1 100	6,702
			1 100	6,702
15.07.2024	08:01:30,944	5		6,702
			5	6,702
			5	6,702
15.07.2024	08:01:11,291	3		6,702
			3	6,702
			3	6,702
15.07.2024	08:00:51,320	1		6,708
			1	6,708
			1	6,708
15.07.2024	08:00:37,259	49		6,702
			49	6,702
			49	6,702
15.07.2024	08:00:34,564	82		6,702
			82	6,702
			82	6,702
15.07.2024	08:00:32,093	1 408		6,702
			144	6,702
			14	6,702
			60	6,702
			500	6,702
			29	6,702
			88	6,702
			200	6,702
			154	6,702
			30	6,702
			10	6,702
			364	6,702
			8	6,702
			95	6,702
			1 110	6,702
			10	6,702
15.07.2024	08:00:05,466	3 060		6,702
			42	6,702
			20	6,702
			149	6,702
			50	6,702
			100	6,702
			1 000	6,702
			149	6,702
			100	6,702
			1 000	6,702
			1	6,702
			1 500	6,702
			84	6,702
			1 000	6,702
			39	6,702
			2	6,702
			200	6,702
			673	6,702
			11	6,702

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung