TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2417
1815
5,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:58:55,966 | 860 | 5,63 | |
| 860 | 5,63 | |||
| 860 | 5,63 | |||
| 14.08.2024 | 21:57:02,687 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 14.08.2024 | 21:54:17,027 | 79 | 5,618 | |
| 79 | 5,618 | |||
| 79 | 5,618 | |||
| 14.08.2024 | 21:51:01,659 | 10 247 | 5,62 | |
| 10 247 | 5,62 | |||
| 1 000 | 5,62 | |||
| 9 247 | 5,62 | |||
| 14.08.2024 | 21:46:41,320 | 350 | 5,618 | |
| 350 | 5,618 | |||
| 350 | 5,618 | |||
| 14.08.2024 | 21:41:45,531 | 1 000 | 5,618 | |
| 700 | 5,618 | |||
| 300 | 5,618 | |||
| 1 000 | 5,618 | |||
| 14.08.2024 | 21:37:52,361 | 500 | 5,592 | |
| 71 | 5,592 | |||
| 300 | 5,592 | |||
| 129 | 5,592 | |||
| 500 | 5,592 | |||
| 14.08.2024 | 21:36:09,093 | 15 | 5,592 | |
| 15 | 5,592 | |||
| 15 | 5,592 | |||
| 14.08.2024 | 21:34:24,867 | 1 200 | 5,618 | |
| 1 200 | 5,618 | |||
| 1 200 | 5,618 | |||
| 14.08.2024 | 21:34:16,640 | 1 800 | 5,618 | |
| 1 800 | 5,618 | |||
| 1 800 | 5,618 | |||
| 14.08.2024 | 21:34:09,799 | 4 350 | 5,618 | |
| 1 000 | 5,618 | |||
| 3 350 | 5,618 | |||
| 4 350 | 5,618 | |||
| 14.08.2024 | 21:33:59,640 | 1 000 | 5,614 | |
| 1 000 | 5,614 | |||
| 1 000 | 5,614 | |||
| 14.08.2024 | 21:32:33,306 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 14.08.2024 | 21:31:58,077 | 1 000 | 5,618 | |
| 1 000 | 5,618 | |||
| 1 000 | 5,618 | |||
| 14.08.2024 | 21:31:02,573 | 1 000 | 5,616 | |
| 1 000 | 5,616 | |||
| 950 | 5,616 | |||
| 50 | 5,616 | |||
| 14.08.2024 | 21:22:54,939 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 14.08.2024 | 21:21:06,490 | 900 | 5,616 | |
| 900 | 5,616 | |||
| 900 | 5,616 | |||
| 14.08.2024 | 21:18:34,144 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 14.08.2024 | 21:15:14,415 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 14.08.2024 | 21:12:44,575 | 200 | 5,616 | |
| 200 | 5,616 | |||
| 200 | 5,616 | |||
| 14.08.2024 | 21:10:51,987 | 2 061 | 5,616 | |
| 2 061 | 5,616 | |||
| 2 061 | 5,616 | |||
| 14.08.2024 | 21:10:36,568 | 1 940 | 5,616 | |
| 170 | 5,616 | |||
| 1 470 | 5,616 | |||
| 300 | 5,616 | |||
| 1 940 | 5,616 | |||
| 14.08.2024 | 20:59:11,635 | 3 500 | 5,598 | |
| 3 500 | 5,598 | |||
| 3 500 | 5,598 | |||
| 14.08.2024 | 20:58:55,338 | 1 800 | 5,596 | |
| 1 800 | 5,596 | |||
| 1 800 | 5,596 | |||
| 14.08.2024 | 20:57:43,752 | 1 800 | 5,596 | |
| 1 800 | 5,596 | |||
| 1 800 | 5,596 | |||
| 14.08.2024 | 20:56:21,217 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 20:55:53,363 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 20:53:50,181 | 25 | 5,596 | |
| 25 | 5,596 | |||
| 25 | 5,596 | |||
| 14.08.2024 | 20:50:22,482 | 175 | 5,596 | |
| 175 | 5,596 | |||
| 175 | 5,596 | |||
| 14.08.2024 | 20:46:45,533 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 20:45:59,154 | 154 | 5,596 | |
| 154 | 5,596 | |||
| 154 | 5,596 | |||
| 14.08.2024 | 20:43:22,842 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 20:41:48,070 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 20:41:17,330 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 500 | 5,596 | |||
| 14.08.2024 | 20:40:51,293 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 500 | 5,596 | |||
| 14.08.2024 | 20:40:17,447 | 500 | 5,584 | |
| 500 | 5,584 | |||
| 300 | 5,584 | |||
| 200 | 5,584 | |||
| 14.08.2024 | 20:36:46,168 | 202 | 5,596 | |
| 202 | 5,596 | |||
| 202 | 5,596 | |||
| 14.08.2024 | 20:31:24,872 | 200 | 5,596 | |
| 200 | 5,596 | |||
| 200 | 5,596 | |||
| 14.08.2024 | 20:30:19,426 | 2 | 5,584 | |
| 2 | 5,584 | |||
| 2 | 5,584 | |||
| 14.08.2024 | 20:24:48,286 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 20:24:38,563 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 20:23:42,669 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 500 | 5,596 | |||
| 14.08.2024 | 20:23:17,071 | 536 | 5,596 | |
| 536 | 5,596 | |||
| 536 | 5,596 | |||
| 14.08.2024 | 20:20:49,228 | 400 | 5,596 | |
| 400 | 5,596 | |||
| 400 | 5,596 | |||
| 14.08.2024 | 20:13:46,213 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 20:13:38,866 | 650 | 5,584 | |
| 485 | 5,584 | |||
| 650 | 5,584 | |||
| 165 | 5,584 | |||
| 14.08.2024 | 20:07:12,463 | 2 | 5,584 | |
| 2 | 5,584 | |||
| 2 | 5,584 | |||
| 14.08.2024 | 20:06:05,442 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 20:04:15,884 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:58:49,197 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 165 | 5,596 | |||
| 335 | 5,596 | |||
| 14.08.2024 | 19:57:43,729 | 4 | 5,596 | |
| 4 | 5,596 | |||
| 4 | 5,596 | |||
| 14.08.2024 | 19:55:15,840 | 13 580 | 5,582 | |
| 13 580 | 5,582 | |||
| 13 580 | 5,582 | |||
| 14.08.2024 | 19:54:49,190 | 2 420 | 5,582 | |
| 2 420 | 5,582 | |||
| 170 | 5,582 | |||
| 1 785 | 5,582 | |||
| 165 | 5,582 | |||
| 300 | 5,582 | |||
| 14.08.2024 | 19:54:02,944 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:51:48,110 | 40 | 5,616 | |
| 40 | 5,616 | |||
| 40 | 5,616 | |||
| 14.08.2024 | 19:47:31,699 | 30 | 5,616 | |
| 30 | 5,616 | |||
| 30 | 5,616 | |||
| 14.08.2024 | 19:45:51,816 | 40 | 5,586 | |
| 40 | 5,586 | |||
| 40 | 5,586 | |||
| 14.08.2024 | 19:44:26,545 | 15 | 5,616 | |
| 15 | 5,616 | |||
| 15 | 5,616 | |||
| 14.08.2024 | 19:42:46,118 | 100 | 5,616 | |
| 100 | 5,616 | |||
| 100 | 5,616 | |||
| 14.08.2024 | 19:42:33,888 | 808 | 5,612 | |
| 700 | 5,612 | |||
| 808 | 5,612 | |||
| 108 | 5,612 | |||
| 14.08.2024 | 19:42:25,344 | 892 | 5,608 | |
| 892 | 5,608 | |||
| 892 | 5,608 | |||
| 14.08.2024 | 19:40:25,825 | 100 | 5,608 | |
| 100 | 5,608 | |||
| 100 | 5,608 | |||
| 14.08.2024 | 19:40:22,212 | 2 000 | 5,598 | |
| 2 000 | 5,598 | |||
| 2 000 | 5,598 | |||
| 14.08.2024 | 19:39:49,776 | 1 800 | 5,596 | |
| 1 800 | 5,596 | |||
| 1 800 | 5,596 | |||
| 14.08.2024 | 19:34:03,962 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:32:36,190 | 10 | 5,596 | |
| 10 | 5,596 | |||
| 10 | 5,596 | |||
| 14.08.2024 | 19:30:56,651 | 1 000 | 5,596 | |
| 400 | 5,596 | |||
| 550 | 5,596 | |||
| 50 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:30:15,477 | 500 | 5,574 | |
| 50 | 5,574 | |||
| 500 | 5,574 | |||
| 400 | 5,574 | |||
| 50 | 5,574 | |||
| 14.08.2024 | 19:29:20,104 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 500 | 5,596 | |||
| 14.08.2024 | 19:26:58,746 | 1 500 | 5,596 | |
| 1 500 | 5,596 | |||
| 1 500 | 5,596 | |||
| 14.08.2024 | 19:26:15,640 | 15 | 5,596 | |
| 15 | 5,596 | |||
| 15 | 5,596 | |||
| 14.08.2024 | 19:25:16,233 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 14.08.2024 | 19:25:11,278 | 450 | 5,598 | |
| 450 | 5,598 | |||
| 450 | 5,598 | |||
| 14.08.2024 | 19:25:08,032 | 11 | 5,598 | |
| 11 | 5,598 | |||
| 11 | 5,598 | |||
| 14.08.2024 | 19:25:04,760 | 300 | 5,598 | |
| 300 | 5,598 | |||
| 300 | 5,598 | |||
| 14.08.2024 | 19:24:36,697 | 123 | 5,598 | |
| 123 | 5,598 | |||
| 123 | 5,598 | |||
| 14.08.2024 | 19:23:45,141 | 100 | 5,598 | |
| 100 | 5,598 | |||
| 100 | 5,598 | |||
| 14.08.2024 | 19:23:07,223 | 50 | 5,598 | |
| 50 | 5,598 | |||
| 50 | 5,598 | |||
| 14.08.2024 | 19:23:01,982 | 20 | 5,598 | |
| 20 | 5,598 | |||
| 20 | 5,598 | |||
| 14.08.2024 | 19:22:55,721 | 2 000 | 5,598 | |
| 2 000 | 5,598 | |||
| 2 000 | 5,598 | |||
| 14.08.2024 | 19:22:46,663 | 25 | 5,596 | |
| 25 | 5,596 | |||
| 25 | 5,596 | |||
| 14.08.2024 | 19:22:38,313 | 33 | 5,596 | |
| 33 | 5,596 | |||
| 33 | 5,596 | |||
| 14.08.2024 | 19:22:33,666 | 179 | 5,596 | |
| 179 | 5,596 | |||
| 179 | 5,596 | |||
| 14.08.2024 | 19:21:16,122 | 5 | 5,596 | |
| 5 | 5,596 | |||
| 5 | 5,596 | |||
| 14.08.2024 | 19:20:18,057 | 1 000 | 5,596 | |
| 1 000 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:20:15,609 | 300 | 5,596 | |
| 300 | 5,596 | |||
| 300 | 5,596 | |||
| 14.08.2024 | 19:19:13,494 | 1 | 5,596 | |
| 1 | 5,596 | |||
| 1 | 5,596 | |||
| 14.08.2024 | 19:19:12,113 | 357 | 5,596 | |
| 357 | 5,596 | |||
| 357 | 5,596 | |||
| 14.08.2024 | 19:18:11,312 | 375 | 5,58 | |
| 375 | 5,58 | |||
| 375 | 5,58 | |||
| 14.08.2024 | 19:17:42,205 | 450 | 5,58 | |
| 450 | 5,58 | |||
| 250 | 5,58 | |||
| 200 | 5,58 | |||
| 14.08.2024 | 19:17:28,798 | 1 800 | 5,596 | |
| 1 800 | 5,596 | |||
| 1 800 | 5,596 | |||
| 14.08.2024 | 19:15:01,900 | 600 | 5,598 | |
| 600 | 5,598 | |||
| 200 | 5,598 | |||
| 400 | 5,598 | |||
| 14.08.2024 | 19:12:30,018 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 14.08.2024 | 19:07:46,563 | 3 703 | 5,574 | |
| 500 | 5,574 | |||
| 500 | 5,574 | |||
| 1 803 | 5,574 | |||
| 3 703 | 5,574 | |||
| 400 | 5,574 | |||
| 500 | 5,574 | |||
| 14.08.2024 | 19:07:30,602 | 1 297 | 5,58 | |
| 400 | 5,58 | |||
| 897 | 5,58 | |||
| 1 297 | 5,58 | |||
| 14.08.2024 | 19:04:47,370 | 17 894 | 5,596 | |
| 17 894 | 5,596 | |||
| 17 894 | 5,596 | |||
| 14.08.2024 | 19:04:34,997 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 14.08.2024 | 19:04:29,964 | 1 000 | 5,596 | |
| 700 | 5,596 | |||
| 300 | 5,596 | |||
| 1 000 | 5,596 | |||
| 14.08.2024 | 19:03:27,830 | 535 | 5,60 | |
| 535 | 5,60 | |||
| 535 | 5,60 | |||
| 14.08.2024 | 18:57:42,728 | 27 | 5,60 | |
| 27 | 5,60 | |||
| 27 | 5,60 | |||
| 14.08.2024 | 18:54:52,361 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 14.08.2024 | 18:54:46,895 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 18:53:04,305 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 14.08.2024 | 18:50:49,393 | 2 | 5,58 | |
| 2 | 5,58 | |||
| 2 | 5,58 | |||
| 14.08.2024 | 18:48:45,911 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 14.08.2024 | 18:47:31,188 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 14.08.2024 | 18:47:00,221 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 18:45:40,239 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 18:44:56,010 | 30 | 5,60 | |
| 30 | 5,60 | |||
| 30 | 5,60 | |||
| 14.08.2024 | 18:42:50,552 | 40 | 5,60 | |
| 40 | 5,60 | |||
| 40 | 5,60 | |||
| 14.08.2024 | 18:41:48,768 | 82 | 5,60 | |
| 82 | 5,60 | |||
| 82 | 5,60 | |||
| 14.08.2024 | 18:40:05,337 | 5 | 5,60 | |
| 5 | 5,60 | |||
| 5 | 5,60 | |||
| 14.08.2024 | 18:37:17,116 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 14.08.2024 | 18:35:47,688 | 1 800 | 5,60 | |
| 1 800 | 5,60 | |||
| 1 800 | 5,60 | |||
| 14.08.2024 | 18:35:13,655 | 2 | 5,586 | |
| 2 | 5,586 | |||
| 2 | 5,586 | |||
| 14.08.2024 | 18:33:11,032 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 18:31:50,021 | 8 200 | 5,618 | |
| 500 | 5,618 | |||
| 500 | 5,618 | |||
| 700 | 5,618 | |||
| 6 200 | 5,618 | |||
| 300 | 5,618 | |||
| 8 200 | 5,618 | |||
| 14.08.2024 | 18:31:36,184 | 1 800 | 5,588 | |
| 1 800 | 5,588 | |||
| 1 800 | 5,588 | |||
| 14.08.2024 | 18:30:46,706 | 225 | 5,588 | |
| 225 | 5,588 | |||
| 225 | 5,588 | |||
| 14.08.2024 | 18:28:33,831 | 316 | 5,578 | |
| 316 | 5,578 | |||
| 316 | 5,578 | |||
| 14.08.2024 | 18:27:39,433 | 400 | 5,58 | |
| 400 | 5,58 | |||
| 400 | 5,58 | |||
| 14.08.2024 | 18:25:31,242 | 520 | 5,60 | |
| 500 | 5,60 | |||
| 20 | 5,60 | |||
| 520 | 5,60 | |||
| 14.08.2024 | 18:25:27,628 | 1 499 | 5,602 | |
| 1 499 | 5,602 | |||
| 1 499 | 5,602 | |||
| 14.08.2024 | 18:25:15,421 | 22 | 5,604 | |
| 22 | 5,604 | |||
| 22 | 5,604 | |||
| 14.08.2024 | 18:24:08,233 | 11 135 | 5,61 | |
| 2 430 | 5,61 | |||
| 8 705 | 5,61 | |||
| 11 135 | 5,61 | |||
| 14.08.2024 | 18:23:39,358 | 570 | 5,61 | |
| 570 | 5,61 | |||
| 570 | 5,61 | |||
| 14.08.2024 | 18:20:57,769 | 30 | 5,624 | |
| 30 | 5,624 | |||
| 30 | 5,624 | |||
| 14.08.2024 | 18:15:22,277 | 275 | 5,612 | |
| 275 | 5,612 | |||
| 275 | 5,612 | |||
| 14.08.2024 | 18:15:00,480 | 20 | 5,624 | |
| 20 | 5,624 | |||
| 20 | 5,624 | |||
| 14.08.2024 | 18:14:51,417 | 8 354 | 5,62 | |
| 8 354 | 5,62 | |||
| 8 354 | 5,62 | |||
| 14.08.2024 | 18:14:37,407 | 1 500 | 5,612 | |
| 1 500 | 5,612 | |||
| 400 | 5,612 | |||
| 1 100 | 5,612 | |||
| 14.08.2024 | 18:13:57,694 | 105 | 5,62 | |
| 105 | 5,62 | |||
| 105 | 5,62 | |||
| 14.08.2024 | 18:13:02,041 | 450 | 5,62 | |
| 450 | 5,62 | |||
| 450 | 5,62 | |||
| 14.08.2024 | 18:12:35,979 | 1 050 | 5,624 | |
| 1 050 | 5,624 | |||
| 1 050 | 5,624 | |||
| 14.08.2024 | 18:11:10,360 | 300 | 5,624 | |
| 300 | 5,624 | |||
| 300 | 5,624 | |||
| 14.08.2024 | 18:10:51,610 | 30 | 5,624 | |
| 30 | 5,624 | |||
| 30 | 5,624 | |||
| 14.08.2024 | 18:04:58,411 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 14.08.2024 | 18:04:49,130 | 889 | 5,624 | |
| 889 | 5,624 | |||
| 889 | 5,624 | |||
| 14.08.2024 | 18:04:45,515 | 300 | 5,612 | |
| 300 | 5,612 | |||
| 300 | 5,612 | |||
| 14.08.2024 | 18:04:21,452 | 1 000 | 5,624 | |
| 837 | 5,624 | |||
| 163 | 5,624 | |||
| 1 000 | 5,624 | |||
| 14.08.2024 | 18:03:55,743 | 700 | 5,616 | |
| 300 | 5,616 | |||
| 700 | 5,616 | |||
| 400 | 5,616 | |||
| 14.08.2024 | 18:03:47,129 | 500 | 5,614 | |
| 500 | 5,614 | |||
| 500 | 5,614 | |||
| 14.08.2024 | 18:03:31,962 | 500 | 5,614 | |
| 500 | 5,614 | |||
| 500 | 5,614 | |||
| 14.08.2024 | 18:03:08,729 | 20 | 5,614 | |
| 20 | 5,614 | |||
| 20 | 5,614 | |||
| 14.08.2024 | 18:02:53,160 | 500 | 5,614 | |
| 500 | 5,614 | |||
| 500 | 5,614 | |||
| 14.08.2024 | 18:01:35,243 | 300 | 5,614 | |
| 300 | 5,614 | |||
| 300 | 5,614 | |||
| 14.08.2024 | 18:00:51,198 | 71 | 5,624 | |
| 71 | 5,624 | |||
| 71 | 5,624 | |||
| 14.08.2024 | 17:59:58,939 | 300 | 5,622 | |
| 300 | 5,622 | |||
| 300 | 5,622 | |||
| 14.08.2024 | 17:59:22,579 | 1 800 | 5,604 | |
| 1 800 | 5,604 | |||
| 1 400 | 5,604 | |||
| 400 | 5,604 | |||
| 14.08.2024 | 17:58:53,784 | 400 | 5,624 | |
| 400 | 5,624 | |||
| 400 | 5,624 | |||
| 14.08.2024 | 17:57:50,140 | 800 | 5,612 | |
| 612 | 5,612 | |||
| 188 | 5,612 | |||
| 800 | 5,612 | |||
| 14.08.2024 | 17:57:35,407 | 217 | 5,624 | |
| 17 | 5,624 | |||
| 217 | 5,624 | |||
| 200 | 5,624 | |||
| 14.08.2024 | 17:55:09,804 | 1 000 | 5,624 | |
| 1 000 | 5,624 | |||
| 1 000 | 5,624 | |||
| 14.08.2024 | 17:55:06,007 | 1 000 | 5,624 | |
| 1 000 | 5,624 | |||
| 1 000 | 5,624 | |||
| 14.08.2024 | 17:55:02,894 | 12 | 5,612 | |
| 12 | 5,612 | |||
| 12 | 5,612 | |||
| 14.08.2024 | 17:54:56,482 | 440 | 5,624 | |
| 440 | 5,624 | |||
| 440 | 5,624 | |||
| 14.08.2024 | 17:54:32,018 | 100 | 5,624 | |
| 100 | 5,624 | |||
| 100 | 5,624 | |||
| 14.08.2024 | 17:54:02,220 | 100 | 5,624 | |
| 100 | 5,624 | |||
| 100 | 5,624 | |||
| 14.08.2024 | 17:53:32,775 | 160 | 5,624 | |
| 160 | 5,624 | |||
| 160 | 5,624 | |||
| 14.08.2024 | 17:52:58,183 | 89 | 5,626 | |
| 89 | 5,626 | |||
| 89 | 5,626 | |||
| 14.08.2024 | 17:52:52,634 | 1 050 | 5,62 | |
| 600 | 5,62 | |||
| 1 050 | 5,62 | |||
| 450 | 5,62 | |||
| 14.08.2024 | 17:51:52,403 | 1 050 | 5,618 | |
| 1 050 | 5,618 | |||
| 1 050 | 5,618 | |||
| 14.08.2024 | 17:49:18,460 | 150 | 5,618 | |
| 150 | 5,618 | |||
| 150 | 5,618 | |||
| 14.08.2024 | 17:48:36,449 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 14.08.2024 | 17:48:08,969 | 3 | 5,618 | |
| 3 | 5,618 | |||
| 3 | 5,618 | |||
| 14.08.2024 | 17:48:07,506 | 1 332 | 5,618 | |
| 1 332 | 5,618 | |||
| 1 332 | 5,618 | |||
| 14.08.2024 | 17:47:00,929 | 1 | 5,618 | |
| 1 | 5,618 | |||
| 1 | 5,618 | |||
| 14.08.2024 | 17:46:34,589 | 265 | 5,602 | |
| 265 | 5,602 | |||
| 265 | 5,602 | |||
| 14.08.2024 | 17:44:44,978 | 1 050 | 5,618 | |
| 1 050 | 5,618 | |||
| 1 050 | 5,618 | |||
| 14.08.2024 | 17:44:41,234 | 1 800 | 5,618 | |
| 600 | 5,618 | |||
| 800 | 5,618 | |||
| 400 | 5,618 | |||
| 1 800 | 5,618 | |||
| 14.08.2024 | 17:44:10,559 | 350 | 5,618 | |
| 350 | 5,618 | |||
| 150 | 5,618 | |||
| 200 | 5,618 | |||
| 14.08.2024 | 17:41:22,321 | 1 295 | 5,60 | |
| 1 295 | 5,60 | |||
| 1 295 | 5,60 | |||
| 14.08.2024 | 17:39:58,002 | 30 | 5,614 | |
| 30 | 5,614 | |||
| 30 | 5,614 | |||
| 14.08.2024 | 17:39:34,703 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 14.08.2024 | 17:39:21,540 | 25 | 5,60 | |
| 25 | 5,60 | |||
| 25 | 5,60 | |||
| 14.08.2024 | 17:39:18,562 | 650 | 5,60 | |
| 650 | 5,60 | |||
| 650 | 5,60 | |||
| 14.08.2024 | 17:39:08,872 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2024 | 17:38:57,140 | 6 450 | 5,596 | |
| 6 450 | 5,596 | |||
| 3 150 | 5,596 | |||
| 3 000 | 5,596 | |||
| 300 | 5,596 | |||
| 14.08.2024 | 17:38:49,517 | 1 800 | 5,594 | |
| 100 | 5,594 | |||
| 1 800 | 5,594 | |||
| 1 700 | 5,594 | |||
| 14.08.2024 | 17:37:24,449 | 2 890 | 5,594 | |
| 2 890 | 5,594 | |||
| 1 000 | 5,594 | |||
| 1 800 | 5,594 | |||
| 90 | 5,594 | |||
| 14.08.2024 | 17:29:44,895 | 4 500 | 5,594 | |
| 4 500 | 5,594 | |||
| 4 500 | 5,594 | |||
| 14.08.2024 | 17:29:14,521 | 300 | 5,594 | |
| 300 | 5,594 | |||
| 300 | 5,594 | |||
| 14.08.2024 | 17:28:04,275 | 2 000 | 5,582 | |
| 2 000 | 5,582 | |||
| 2 000 | 5,582 | |||
| 14.08.2024 | 17:27:50,982 | 750 | 5,582 | |
| 750 | 5,582 | |||
| 750 | 5,582 | |||
| 14.08.2024 | 17:27:00,698 | 3 | 5,58 | |
| 3 | 5,58 | |||
| 3 | 5,58 | |||
| 14.08.2024 | 17:26:58,914 | 35 | 5,584 | |
| 35 | 5,584 | |||
| 35 | 5,584 | |||
| 14.08.2024 | 17:26:38,426 | 200 | 5,584 | |
| 200 | 5,584 | |||
| 200 | 5,584 | |||
| 14.08.2024 | 17:26:33,799 | 4 | 5,584 | |
| 4 | 5,584 | |||
| 4 | 5,584 | |||
| 14.08.2024 | 17:26:07,460 | 300 | 5,584 | |
| 300 | 5,584 | |||
| 300 | 5,584 | |||
| 14.08.2024 | 17:25:54,891 | 1 790 | 5,584 | |
| 1 790 | 5,584 | |||
| 1 790 | 5,584 | |||
| 14.08.2024 | 17:25:06,217 | 400 | 5,586 | |
| 400 | 5,586 | |||
| 400 | 5,586 | |||
| 14.08.2024 | 17:24:32,858 | 45 | 5,59 | |
| 45 | 5,59 | |||
| 45 | 5,59 | |||
| 14.08.2024 | 17:24:28,990 | 800 | 5,59 | |
| 800 | 5,59 | |||
| 800 | 5,59 | |||
| 14.08.2024 | 17:23:38,354 | 400 | 5,584 | |
| 400 | 5,584 | |||
| 400 | 5,584 | |||
| 14.08.2024 | 17:23:26,856 | 750 | 5,58 | |
| 750 | 5,58 | |||
| 750 | 5,58 | |||
| 14.08.2024 | 17:23:15,996 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 14.08.2024 | 17:22:39,847 | 6 | 5,582 | |
| 6 | 5,582 | |||
| 6 | 5,582 | |||
| 14.08.2024 | 17:21:57,227 | 100 | 5,586 | |
| 100 | 5,586 | |||
| 100 | 5,586 | |||
| 14.08.2024 | 17:20:03,583 | 100 | 5,592 | |
| 100 | 5,592 | |||
| 100 | 5,592 | |||
| 14.08.2024 | 17:19:00,788 | 1 000 | 5,584 | |
| 1 000 | 5,584 | |||
| 1 000 | 5,584 | |||
| 14.08.2024 | 17:18:41,212 | 90 | 5,58 | |
| 90 | 5,58 | |||
| 90 | 5,58 | |||
| 14.08.2024 | 17:18:18,024 | 1 400 | 5,57 | |
| 1 400 | 5,57 | |||
| 900 | 5,57 | |||
| 500 | 5,57 | |||
| 14.08.2024 | 17:18:17,906 | 200 | 5,574 | |
| 200 | 5,574 | |||
| 200 | 5,574 | |||
| 14.08.2024 | 17:18:17,783 | 3 000 | 5,576 | |
| 3 000 | 5,576 | |||
| 3 000 | 5,576 | |||
| 14.08.2024 | 17:17:43,235 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 14.08.2024 | 17:16:48,936 | 2 500 | 5,576 | |
| 2 500 | 5,576 | |||
| 2 500 | 5,576 | |||
| 14.08.2024 | 17:16:08,591 | 100 | 5,582 | |
| 100 | 5,582 | |||
| 100 | 5,582 | |||
| 14.08.2024 | 17:16:00,519 | 2 000 | 5,582 | |
| 2 000 | 5,582 | |||
| 2 000 | 5,582 | |||
| 14.08.2024 | 17:15:05,444 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 14.08.2024 | 17:13:44,717 | 2 160 | 5,59 | |
| 2 160 | 5,59 | |||
| 2 160 | 5,59 | |||
| 14.08.2024 | 17:11:52,674 | 3 500 | 5,596 | |
| 3 500 | 5,596 | |||
| 3 500 | 5,596 | |||
| 14.08.2024 | 17:11:04,940 | 2 500 | 5,596 | |
| 2 500 | 5,596 | |||
| 2 500 | 5,596 | |||
| 14.08.2024 | 17:10:51,924 | 2 000 | 5,596 | |
| 2 000 | 5,596 | |||
| 2 000 | 5,596 | |||
| 14.08.2024 | 17:09:34,238 | 200 | 5,594 | |
| 200 | 5,594 | |||
| 200 | 5,594 | |||
| 14.08.2024 | 17:09:34,070 | 1 000 | 5,594 | |
| 1 000 | 5,594 | |||
| 1 000 | 5,594 | |||
| 14.08.2024 | 17:09:33,916 | 54 | 5,594 | |
| 54 | 5,594 | |||
| 54 | 5,594 | |||
| 14.08.2024 | 17:07:26,765 | 1 800 | 5,588 | |
| 1 800 | 5,588 | |||
| 1 800 | 5,588 | |||
| 14.08.2024 | 17:07:24,176 | 50 | 5,594 | |
| 50 | 5,594 | |||
| 50 | 5,594 | |||
| 14.08.2024 | 17:07:16,649 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 14.08.2024 | 17:07:16,552 | 300 | 5,588 | |
| 300 | 5,588 | |||
| 300 | 5,588 | |||
| 14.08.2024 | 17:07:04,451 | 1 806 | 5,58 | |
| 1 806 | 5,58 | |||
| 1 806 | 5,58 | |||
| 14.08.2024 | 17:06:22,404 | 1 800 | 5,58 | |
| 1 500 | 5,58 | |||
| 1 800 | 5,58 | |||
| 300 | 5,58 | |||
| 14.08.2024 | 17:06:05,410 | 2 000 | 5,586 | |
| 2 000 | 5,586 | |||
| 2 000 | 5,586 | |||
| 14.08.2024 | 17:05:54,216 | 50 800 | 5,596 | |
| 800 | 5,596 | |||
| 50 000 | 5,596 | |||
| 50 800 | 5,596 | |||
| 14.08.2024 | 17:04:45,463 | 2 700 | 5,598 | |
| 2 700 | 5,598 | |||
| 2 500 | 5,598 | |||
| 200 | 5,598 | |||
| 14.08.2024 | 17:04:10,535 | 3 450 | 5,598 | |
| 2 000 | 5,598 | |||
| 1 400 | 5,598 | |||
| 2 050 | 5,598 | |||
| 200 | 5,598 | |||
| 1 250 | 5,598 | |||
| 14.08.2024 | 17:03:05,928 | 894 | 5,598 | |
| 894 | 5,598 | |||
| 894 | 5,598 | |||
| 14.08.2024 | 17:02:44,619 | 4 500 | 5,596 | |
| 4 500 | 5,596 | |||
| 4 500 | 5,596 | |||
| 14.08.2024 | 17:01:44,006 | 2 000 | 5,596 | |
| 2 000 | 5,596 | |||
| 2 000 | 5,596 | |||
| 14.08.2024 | 16:59:28,120 | 4 500 | 5,60 | |
| 4 500 | 5,60 | |||
| 4 500 | 5,60 | |||
| 14.08.2024 | 16:59:19,953 | 4 500 | 5,60 | |
| 4 500 | 5,60 | |||
| 4 500 | 5,60 | |||
| 14.08.2024 | 16:58:18,047 | 163 | 5,61 | |
| 163 | 5,61 | |||
| 163 | 5,61 | |||
| 14.08.2024 | 16:56:44,873 | 2 000 | 5,608 | |
| 2 000 | 5,608 | |||
| 2 000 | 5,608 | |||
| 14.08.2024 | 16:56:15,762 | 2 000 | 5,604 | |
| 2 000 | 5,604 | |||
| 2 000 | 5,604 | |||
| 14.08.2024 | 16:55:56,103 | 2 000 | 5,604 | |
| 2 000 | 5,604 | |||
| 2 000 | 5,604 | |||
| 14.08.2024 | 16:54:53,166 | 52 | 5,596 | |
| 52 | 5,596 | |||
| 52 | 5,596 | |||
| 14.08.2024 | 16:54:43,878 | 14 | 5,594 | |
| 14 | 5,594 | |||
| 14 | 5,594 | |||
| 14.08.2024 | 16:54:40,265 | 90 | 5,60 | |
| 90 | 5,60 | |||
| 90 | 5,60 | |||
| 14.08.2024 | 16:54:27,733 | 100 | 5,598 | |
| 100 | 5,598 | |||
| 100 | 5,598 | |||
| 14.08.2024 | 16:54:16,057 | 33 | 5,594 | |
| 33 | 5,594 | |||
| 33 | 5,594 | |||
| 14.08.2024 | 16:53:23,314 | 115 | 5,594 | |
| 115 | 5,594 | |||
| 115 | 5,594 | |||
| 14.08.2024 | 16:52:39,878 | 5 | 5,592 | |
| 5 | 5,592 | |||
| 5 | 5,592 | |||
| 14.08.2024 | 16:52:36,470 | 32 | 5,592 | |
| 32 | 5,592 | |||
| 32 | 5,592 | |||
| 14.08.2024 | 16:51:40,145 | 150 | 5,594 | |
| 150 | 5,594 | |||
| 150 | 5,594 | |||
| 14.08.2024 | 16:51:06,386 | 36 | 5,594 | |
| 36 | 5,594 | |||
| 36 | 5,594 | |||
| 14.08.2024 | 16:50:50,817 | 400 | 5,598 | |
| 400 | 5,598 | |||
| 400 | 5,598 | |||
| 14.08.2024 | 16:50:22,370 | 2 500 | 5,606 | |
| 2 500 | 5,606 | |||
| 2 500 | 5,606 | |||
| 14.08.2024 | 16:50:11,114 | 60 | 5,606 | |
| 60 | 5,606 | |||
| 60 | 5,606 | |||
| 14.08.2024 | 16:49:40,227 | 2 000 | 5,608 | |
| 2 000 | 5,608 | |||
| 2 000 | 5,608 | |||
| 14.08.2024 | 16:48:41,278 | 16 | 5,608 | |
| 16 | 5,608 | |||
| 16 | 5,608 | |||
| 14.08.2024 | 16:48:39,644 | 15 | 5,604 | |
| 15 | 5,604 | |||
| 15 | 5,604 | |||
| 14.08.2024 | 16:48:31,156 | 16 | 5,602 | |
| 16 | 5,602 | |||
| 16 | 5,602 | |||
| 14.08.2024 | 16:48:25,289 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 14.08.2024 | 16:48:17,597 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 14.08.2024 | 16:48:13,399 | 8 | 5,60 | |
| 8 | 5,60 | |||
| 8 | 5,60 | |||
| 14.08.2024 | 16:47:35,190 | 27 | 5,602 | |
| 27 | 5,602 | |||
| 27 | 5,602 | |||
| 14.08.2024 | 16:47:31,105 | 3 | 5,602 | |
| 3 | 5,602 | |||
| 3 | 5,602 | |||
| 14.08.2024 | 16:47:15,706 | 1 | 5,598 | |
| 1 | 5,598 | |||
| 1 | 5,598 | |||
| 14.08.2024 | 16:47:15,224 | 1 | 5,598 | |
| 1 | 5,598 | |||
| 1 | 5,598 | |||
| 14.08.2024 | 16:47:14,754 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 14.08.2024 | 16:47:10,612 | 5 | 5,598 | |
| 5 | 5,598 | |||
| 5 | 5,598 | |||
| 14.08.2024 | 16:47:05,754 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 14.08.2024 | 16:47:04,787 | 1 | 5,598 | |
| 1 | 5,598 | |||
| 1 | 5,598 | |||
| 14.08.2024 | 16:47:02,780 | 10 | 5,598 | |
| 10 | 5,598 | |||
| 10 | 5,598 | |||
| 14.08.2024 | 16:47:02,397 | 98 | 5,598 | |
| 98 | 5,598 | |||
| 98 | 5,598 | |||
| 14.08.2024 | 16:46:40,138 | 2 000 | 5,598 | |
| 2 000 | 5,598 | |||
| 2 000 | 5,598 | |||
| 14.08.2024 | 16:45:57,183 | 1 000 | 5,594 | |
| 1 000 | 5,594 | |||
| 1 000 | 5,594 | |||
| 14.08.2024 | 16:44:43,423 | 180 | 5,606 | |
| 180 | 5,606 | |||
| 180 | 5,606 | |||
| 14.08.2024 | 16:44:08,706 | 1 000 | 5,606 | |
| 1 000 | 5,606 | |||
| 1 000 | 5,606 | |||
| 14.08.2024 | 16:43:48,825 | 50 | 5,602 | |
| 50 | 5,602 | |||
| 50 | 5,602 | |||
| 14.08.2024 | 16:43:40,121 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 14.08.2024 | 16:43:30,993 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 14.08.2024 | 16:43:30,524 | 3 | 5,602 | |
| 3 | 5,602 | |||
| 3 | 5,602 | |||
| 14.08.2024 | 16:43:03,112 | 8 | 5,602 | |
| 8 | 5,602 | |||
| 8 | 5,602 | |||
| 14.08.2024 | 16:42:52,316 | 5 | 5,602 | |
| 5 | 5,602 | |||
| 5 | 5,602 | |||
| 14.08.2024 | 16:42:46,089 | 15 | 5,602 | |
| 15 | 5,602 | |||
| 15 | 5,602 | |||
| 14.08.2024 | 16:42:43,892 | 25 | 5,60 | |
| 25 | 5,60 | |||
| 25 | 5,60 | |||
| 14.08.2024 | 16:42:41,560 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 14.08.2024 | 16:42:40,994 | 9 | 5,60 | |
| 9 | 5,60 | |||
| 9 | 5,60 | |||
| 14.08.2024 | 16:42:40,940 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 14.08.2024 | 16:42:33,076 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2024 | 16:42:23,893 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 14.08.2024 | 16:42:04,300 | 1 000 | 5,608 | |
| 1 000 | 5,608 | |||
| 1 000 | 5,608 | |||
| 14.08.2024 | 16:41:42,352 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 16:41:14,018 | 300 | 5,598 | |
| 300 | 5,598 | |||
| 300 | 5,598 | |||
| 14.08.2024 | 16:40:58,891 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 14.08.2024 | 16:40:40,038 | 2 000 | 5,582 | |
| 2 000 | 5,582 | |||
| 2 000 | 5,582 | |||
| 14.08.2024 | 16:40:26,174 | 15 | 5,578 | |
| 15 | 5,578 | |||
| 15 | 5,578 | |||
| 14.08.2024 | 16:40:25,741 | 1 500 | 5,578 | |
| 1 500 | 5,578 | |||
| 1 500 | 5,578 | |||
| 14.08.2024 | 16:40:15,606 | 37 | 5,58 | |
| 37 | 5,58 | |||
| 37 | 5,58 | |||
| 14.08.2024 | 16:40:15,011 | 2 | 5,57 | |
| 2 | 5,57 | |||
| 2 | 5,57 | |||
| 14.08.2024 | 16:40:04,763 | 31 | 5,57 | |
| 31 | 5,57 | |||
| 31 | 5,57 | |||
| 14.08.2024 | 16:39:35,195 | 5 | 5,572 | |
| 5 | 5,572 | |||
| 5 | 5,572 | |||
| 14.08.2024 | 16:39:32,784 | 10 | 5,572 | |
| 10 | 5,572 | |||
| 10 | 5,572 | |||
| 14.08.2024 | 16:39:22,434 | 1 | 5,572 | |
| 1 | 5,572 | |||
| 1 | 5,572 | |||
| 14.08.2024 | 16:39:21,891 | 1 | 5,576 | |
| 1 | 5,576 | |||
| 1 | 5,576 | |||
| 14.08.2024 | 16:39:21,234 | 56 | 5,576 | |
| 56 | 5,576 | |||
| 56 | 5,576 | |||
| 14.08.2024 | 16:38:54,928 | 18 | 5,58 | |
| 18 | 5,58 | |||
| 18 | 5,58 | |||
| 14.08.2024 | 16:38:53,810 | 2 500 | 5,58 | |
| 2 500 | 5,58 | |||
| 2 482 | 5,58 | |||
| 18 | 5,58 | |||
| 14.08.2024 | 16:38:42,792 | 2 500 | 5,58 | |
| 2 500 | 5,58 | |||
| 2 500 | 5,58 | |||
| 14.08.2024 | 16:38:20,827 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 14.08.2024 | 16:37:49,860 | 759 | 5,58 | |
| 759 | 5,58 | |||
| 759 | 5,58 | |||
| 14.08.2024 | 16:37:15,951 | 100 | 5,568 | |
| 100 | 5,568 | |||
| 100 | 5,568 | |||
| 14.08.2024 | 16:36:44,351 | 500 | 5,572 | |
| 16 | 5,572 | |||
| 484 | 5,572 | |||
| 500 | 5,572 | |||
| 14.08.2024 | 16:36:18,525 | 2 000 | 5,564 | |
| 2 000 | 5,564 | |||
| 2 000 | 5,564 | |||
| 14.08.2024 | 16:35:33,078 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 14.08.2024 | 16:35:28,350 | 950 | 5,584 | |
| 950 | 5,584 | |||
| 950 | 5,584 | |||
| 14.08.2024 | 16:35:20,651 | 700 | 5,588 | |
| 700 | 5,588 | |||
| 700 | 5,588 | |||
| 14.08.2024 | 16:35:12,741 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 14.08.2024 | 16:34:25,495 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 1 500 | 5,592 | |||
| 14.08.2024 | 16:34:08,773 | 3 000 | 5,594 | |
| 3 000 | 5,594 | |||
| 3 000 | 5,594 | |||
| 14.08.2024 | 16:33:51,285 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 14.08.2024 | 16:33:50,893 | 600 | 5,60 | |
| 100 | 5,60 | |||
| 600 | 5,60 | |||
| 500 | 5,60 | |||
| 14.08.2024 | 16:33:09,492 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00