Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2148
2090
562,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 16:05:28,191 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 16:05:24,705 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 16:05:10,682 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 16:05:07,353 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:05:00,999 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 16:04:36,727 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 15.08.2024 | 16:04:10,739 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:03:51,511 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 16:03:38,284 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:03:30,884 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 16:03:28,085 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 16:03:22,131 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 16:02:38,490 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 15.08.2024 | 16:01:41,748 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:01:39,407 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 15.08.2024 | 16:01:39,247 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 16:01:38,541 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 15.08.2024 | 16:01:38,227 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 16:01:24,448 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:01:06,146 | 22 | 563,80 | |
| 2 | 563,80 | |||
| 22 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 16:00:40,571 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 15.08.2024 | 16:00:35,205 | 80 | 563,20 | |
| 80 | 563,20 | |||
| 80 | 563,20 | |||
| 15.08.2024 | 16:00:19,029 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 15.08.2024 | 16:00:11,278 | 14 | 563,60 | |
| 14 | 563,60 | |||
| 14 | 563,60 | |||
| 15.08.2024 | 16:00:05,228 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:59:57,949 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 15.08.2024 | 15:59:57,767 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 40 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:59:55,527 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:59:55,400 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 15:59:53,621 | 7 | 563,80 | |
| 7 | 563,80 | |||
| 7 | 563,80 | |||
| 15.08.2024 | 15:59:47,505 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:59:27,878 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.08.2024 | 15:59:01,798 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:58:55,002 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 15.08.2024 | 15:58:53,902 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.08.2024 | 15:58:53,393 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 15.08.2024 | 15:58:39,697 | 7 | 565,00 | |
| 7 | 565,00 | |||
| 7 | 565,00 | |||
| 15.08.2024 | 15:58:31,910 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 15.08.2024 | 15:58:25,452 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:58:01,251 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:57:52,415 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.08.2024 | 15:57:44,951 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 15.08.2024 | 15:57:07,541 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 15.08.2024 | 15:57:00,846 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.08.2024 | 15:56:30,045 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.08.2024 | 15:56:09,651 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 15.08.2024 | 15:55:57,800 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 15.08.2024 | 15:55:55,946 | 16 | 565,40 | |
| 16 | 565,40 | |||
| 16 | 565,40 | |||
| 15.08.2024 | 15:55:41,990 | 104 | 565,40 | |
| 100 | 565,40 | |||
| 4 | 565,40 | |||
| 104 | 565,40 | |||
| 15.08.2024 | 15:55:08,546 | 22 | 565,20 | |
| 22 | 565,20 | |||
| 22 | 565,20 | |||
| 15.08.2024 | 15:55:03,120 | 45 | 565,20 | |
| 45 | 565,20 | |||
| 45 | 565,20 | |||
| 15.08.2024 | 15:54:48,616 | 1 769 | 565,00 | |
| 1 | 565,00 | |||
| 5 | 565,00 | |||
| 19 | 565,00 | |||
| 6 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 15 | 565,00 | |||
| 6 | 565,00 | |||
| 20 | 565,00 | |||
| 2 | 565,00 | |||
| 1 766 | 565,00 | |||
| 2 | 565,00 | |||
| 18 | 565,00 | |||
| 20 | 565,00 | |||
| 200 | 565,00 | |||
| 50 | 565,00 | |||
| 23 | 565,00 | |||
| 20 | 565,00 | |||
| 10 | 565,00 | |||
| 60 | 565,00 | |||
| 4 | 565,00 | |||
| 21 | 565,00 | |||
| 8 | 565,00 | |||
| 9 | 565,00 | |||
| 190 | 565,00 | |||
| 50 | 565,00 | |||
| 3 | 565,00 | |||
| 350 | 565,00 | |||
| 5 | 565,00 | |||
| 30 | 565,00 | |||
| 26 | 565,00 | |||
| 400 | 565,00 | |||
| 1 | 565,00 | |||
| 40 | 565,00 | |||
| 12 | 565,00 | |||
| 30 | 565,00 | |||
| 100 | 565,00 | |||
| 4 | 565,00 | |||
| 15.08.2024 | 15:54:12,848 | 100 | 565,00 | |
| 2 | 565,00 | |||
| 8 | 565,00 | |||
| 5 | 565,00 | |||
| 100 | 565,00 | |||
| 80 | 565,00 | |||
| 5 | 565,00 | |||
| 15.08.2024 | 15:54:01,986 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.08.2024 | 15:53:51,949 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:53:45,018 | 62 | 565,00 | |
| 10 | 565,00 | |||
| 4 | 565,00 | |||
| 5 | 565,00 | |||
| 62 | 565,00 | |||
| 7 | 565,00 | |||
| 36 | 565,00 | |||
| 15.08.2024 | 15:53:29,450 | 6 | 565,00 | |
| 5 | 565,00 | |||
| 1 | 565,00 | |||
| 6 | 565,00 | |||
| 15.08.2024 | 15:53:06,730 | 100 | 565,00 | |
| 20 | 565,00 | |||
| 9 | 565,00 | |||
| 21 | 565,00 | |||
| 10 | 565,00 | |||
| 4 | 565,00 | |||
| 3 | 565,00 | |||
| 18 | 565,00 | |||
| 100 | 565,00 | |||
| 15 | 565,00 | |||
| 15.08.2024 | 15:52:51,622 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 15.08.2024 | 15:52:51,473 | 90 | 564,60 | |
| 90 | 564,60 | |||
| 90 | 564,60 | |||
| 15.08.2024 | 15:52:50,436 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.08.2024 | 15:52:48,710 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 15:52:41,123 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:52:34,261 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 15.08.2024 | 15:52:22,580 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 15.08.2024 | 15:51:45,849 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:51:41,473 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 15:51:35,315 | 500 | 564,40 | |
| 494 | 564,40 | |||
| 500 | 564,40 | |||
| 6 | 564,40 | |||
| 15.08.2024 | 15:51:29,574 | 113 | 564,20 | |
| 113 | 564,20 | |||
| 100 | 564,20 | |||
| 13 | 564,20 | |||
| 15.08.2024 | 15:51:14,353 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.08.2024 | 15:51:08,385 | 13 | 564,40 | |
| 13 | 564,40 | |||
| 13 | 564,40 | |||
| 15.08.2024 | 15:50:45,565 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 15:50:35,716 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:50:12,280 | 11 | 564,40 | |
| 11 | 564,40 | |||
| 11 | 564,40 | |||
| 15.08.2024 | 15:50:04,808 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 15.08.2024 | 15:49:42,190 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 15.08.2024 | 15:49:38,302 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 15.08.2024 | 15:49:24,720 | 90 | 564,40 | |
| 90 | 564,40 | |||
| 90 | 564,40 | |||
| 15.08.2024 | 15:49:16,347 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 15.08.2024 | 15:48:42,055 | 15 | 564,40 | |
| 15 | 564,40 | |||
| 15 | 564,40 | |||
| 15.08.2024 | 15:48:34,063 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:48:31,439 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 8 | 564,60 | |||
| 2 | 564,60 | |||
| 15.08.2024 | 15:48:22,683 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 15:48:22,471 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 15.08.2024 | 15:48:16,473 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 15:47:26,919 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:47:22,203 | 13 | 563,80 | |
| 13 | 563,80 | |||
| 13 | 563,80 | |||
| 15.08.2024 | 15:47:05,479 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 15:47:03,146 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 15:47:01,860 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:47:00,557 | 27 | 563,60 | |
| 27 | 563,60 | |||
| 27 | 563,60 | |||
| 15.08.2024 | 15:46:33,305 | 23 | 563,60 | |
| 23 | 563,60 | |||
| 23 | 563,60 | |||
| 15.08.2024 | 15:46:27,281 | 97 | 564,00 | |
| 97 | 564,00 | |||
| 80 | 564,00 | |||
| 17 | 564,00 | |||
| 15.08.2024 | 15:45:52,207 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 15.08.2024 | 15:45:03,466 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:44:45,116 | 26 | 564,40 | |
| 26 | 564,40 | |||
| 26 | 564,40 | |||
| 15.08.2024 | 15:44:43,018 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:44:24,847 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 15.08.2024 | 15:44:13,712 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.08.2024 | 15:44:02,847 | 15 | 564,40 | |
| 15 | 564,40 | |||
| 15 | 564,40 | |||
| 15.08.2024 | 15:43:52,492 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 7 | 564,40 | |||
| 15.08.2024 | 15:43:45,399 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 15:43:40,088 | 100 | 564,40 | |
| 10 | 564,40 | |||
| 100 | 564,40 | |||
| 90 | 564,40 | |||
| 15.08.2024 | 15:43:33,005 | 7 | 564,20 | |
| 6 | 564,20 | |||
| 7 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:43:31,759 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 15.08.2024 | 15:43:29,441 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:43:12,448 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:43:10,234 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 15.08.2024 | 15:43:10,003 | 28 | 564,00 | |
| 28 | 564,00 | |||
| 28 | 564,00 | |||
| 15.08.2024 | 15:42:46,287 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 15.08.2024 | 15:41:56,965 | 297 | 564,20 | |
| 9 | 564,20 | |||
| 25 | 564,20 | |||
| 255 | 564,20 | |||
| 42 | 564,20 | |||
| 21 | 564,20 | |||
| 21 | 564,20 | |||
| 220 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:41:52,055 | 110 | 564,00 | |
| 100 | 564,00 | |||
| 72 | 564,00 | |||
| 8 | 564,00 | |||
| 30 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:41:35,761 | 100 | 564,00 | |
| 12 | 564,00 | |||
| 100 | 564,00 | |||
| 87 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:41:34,550 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 15.08.2024 | 15:41:33,096 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 15:41:10,239 | 54 | 564,00 | |
| 11 | 564,00 | |||
| 12 | 564,00 | |||
| 20 | 564,00 | |||
| 54 | 564,00 | |||
| 4 | 564,00 | |||
| 2 | 564,00 | |||
| 5 | 564,00 | |||
| 15.08.2024 | 15:41:04,793 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:59,907 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:51,281 | 10 | 563,60 | |
| 4 | 563,60 | |||
| 5 | 563,60 | |||
| 10 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:26,806 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 15:40:04,356 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:04,196 | 32 | 563,80 | |
| 32 | 563,80 | |||
| 32 | 563,80 | |||
| 15.08.2024 | 15:40:01,208 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 15:39:31,874 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:39:17,908 | 36 | 563,80 | |
| 36 | 563,80 | |||
| 36 | 563,80 | |||
| 15.08.2024 | 15:38:52,368 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 15:38:46,060 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:38:20,214 | 11 | 563,80 | |
| 11 | 563,80 | |||
| 11 | 563,80 | |||
| 15.08.2024 | 15:37:44,085 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 15:37:41,673 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 15:36:55,843 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 15.08.2024 | 15:36:48,346 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 15:36:36,225 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 15:36:32,027 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:36:05,590 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 15:36:00,811 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 15:35:56,170 | 22 | 563,20 | |
| 22 | 563,20 | |||
| 22 | 563,20 | |||
| 15.08.2024 | 15:35:55,811 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 15.08.2024 | 15:35:47,849 | 108 | 563,20 | |
| 108 | 563,20 | |||
| 8 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 15:35:01,007 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 15:34:51,361 | 6 | 563,60 | |
| 6 | 563,60 | |||
| 6 | 563,60 | |||
| 15.08.2024 | 15:34:50,820 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,400 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,218 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,077 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:49,738 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 6 | 563,60 | |||
| 54 | 563,60 | |||
| 15.08.2024 | 15:34:49,565 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:48,469 | 60 | 563,60 | |
| 26 | 563,60 | |||
| 60 | 563,60 | |||
| 34 | 563,60 | |||
| 15.08.2024 | 15:34:47,773 | 48 | 563,40 | |
| 48 | 563,40 | |||
| 48 | 563,40 | |||
| 15.08.2024 | 15:34:39,575 | 100 | 563,40 | |
| 100 | 563,40 | |||
| 100 | 563,40 | |||
| 15.08.2024 | 15:34:25,352 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 15.08.2024 | 15:34:23,386 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 15:34:23,223 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 1 | 563,00 | |||
| 11 | 563,00 | |||
| 1 | 563,00 | |||
| 5 | 563,00 | |||
| 7 | 563,00 | |||
| 15.08.2024 | 15:32:59,187 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 15.08.2024 | 15:32:49,752 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 15:32:35,958 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 15:32:28,122 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 15.08.2024 | 15:32:27,416 | 91 | 563,00 | |
| 6 | 563,00 | |||
| 91 | 563,00 | |||
| 85 | 563,00 | |||
| 15.08.2024 | 15:32:08,984 | 60 | 563,40 | |
| 60 | 563,40 | |||
| 60 | 563,40 | |||
| 15.08.2024 | 15:30:39,154 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 15.08.2024 | 15:30:31,662 | 6 | 562,80 | |
| 6 | 562,80 | |||
| 6 | 562,80 | |||
| 15.08.2024 | 15:29:42,602 | 457 | 563,00 | |
| 10 | 563,00 | |||
| 5 | 563,00 | |||
| 12 | 563,00 | |||
| 34 | 563,00 | |||
| 14 | 563,00 | |||
| 149 | 563,00 | |||
| 2 | 563,00 | |||
| 30 | 563,00 | |||
| 457 | 563,00 | |||
| 150 | 563,00 | |||
| 50 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 15:29:39,622 | 826 | 562,80 | |
| 626 | 562,80 | |||
| 826 | 562,80 | |||
| 200 | 562,80 | |||
| 15.08.2024 | 15:29:34,654 | 60 | 562,80 | |
| 60 | 562,80 | |||
| 60 | 562,80 | |||
| 15.08.2024 | 15:29:32,158 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 15:29:32,014 | 51 | 562,20 | |
| 51 | 562,20 | |||
| 51 | 562,20 | |||
| 15.08.2024 | 15:29:28,957 | 200 | 562,20 | |
| 189 | 562,20 | |||
| 6 | 562,20 | |||
| 100 | 562,20 | |||
| 100 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 15:27:42,359 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:27:40,504 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:27:23,598 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 15:26:48,693 | 4 | 562,00 | |
| 1 | 562,00 | |||
| 3 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 15:26:22,585 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:26:07,872 | 60 | 562,40 | |
| 60 | 562,40 | |||
| 1 | 562,40 | |||
| 59 | 562,40 | |||
| 15.08.2024 | 15:25:41,592 | 100 | 562,60 | |
| 100 | 562,60 | |||
| 100 | 562,60 | |||
| 15.08.2024 | 15:25:33,903 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:24:56,766 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 15.08.2024 | 15:24:50,053 | 7 | 562,60 | |
| 7 | 562,60 | |||
| 7 | 562,60 | |||
| 15.08.2024 | 15:24:32,060 | 120 | 562,80 | |
| 120 | 562,80 | |||
| 114 | 562,80 | |||
| 6 | 562,80 | |||
| 15.08.2024 | 15:24:13,778 | 771 | 562,60 | |
| 500 | 562,60 | |||
| 117 | 562,60 | |||
| 100 | 562,60 | |||
| 769 | 562,60 | |||
| 16 | 562,60 | |||
| 10 | 562,60 | |||
| 28 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 15:23:56,606 | 100 | 562,60 | |
| 7 | 562,60 | |||
| 83 | 562,60 | |||
| 100 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 15:23:54,569 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 15:22:41,569 | 100 | 562,40 | |
| 100 | 562,40 | |||
| 100 | 562,40 | |||
| 15.08.2024 | 15:22:27,029 | 91 | 562,20 | |
| 60 | 562,20 | |||
| 8 | 562,20 | |||
| 3 | 562,20 | |||
| 50 | 562,20 | |||
| 30 | 562,20 | |||
| 25 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 15:20:53,886 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 15.08.2024 | 15:20:48,446 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 15:20:46,490 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:20:27,239 | 10 | 562,20 | |
| 8 | 562,20 | |||
| 2 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 15:19:59,770 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:19:28,100 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:19:12,340 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 15:18:51,009 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 15:18:38,658 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 15:18:26,457 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 15:18:14,561 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 15.08.2024 | 15:17:29,921 | 48 | 562,00 | |
| 48 | 562,00 | |||
| 48 | 562,00 | |||
| 15.08.2024 | 15:17:08,149 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 15:17:04,480 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:17:04,312 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:16:51,652 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 15:16:48,595 | 21 | 562,20 | |
| 21 | 562,20 | |||
| 21 | 562,20 | |||
| 15.08.2024 | 15:16:48,192 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:16:20,159 | 68 | 562,20 | |
| 5 | 562,20 | |||
| 68 | 562,20 | |||
| 63 | 562,20 | |||
| 15.08.2024 | 15:15:58,180 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 15:15:34,571 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:15:29,862 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:15:20,356 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 15:13:57,158 | 58 | 562,20 | |
| 58 | 562,20 | |||
| 58 | 562,20 | |||
| 15.08.2024 | 15:13:33,968 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:12:45,115 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 15:12:16,165 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 15.08.2024 | 15:12:10,344 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 15:11:51,038 | 58 | 561,80 | |
| 58 | 561,80 | |||
| 58 | 561,80 | |||
| 15.08.2024 | 15:11:38,681 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 15:11:17,859 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:11:11,931 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 15.08.2024 | 15:11:11,188 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 15:11:00,299 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 15:10:57,086 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:10:42,549 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 15:10:40,795 | 27 | 562,20 | |
| 27 | 562,20 | |||
| 27 | 562,20 | |||
| 15.08.2024 | 15:10:23,182 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:10:04,834 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:09:21,192 | 19 | 562,00 | |
| 19 | 562,00 | |||
| 19 | 562,00 | |||
| 15.08.2024 | 15:08:58,772 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 15:08:51,346 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 15.08.2024 | 15:08:18,995 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:07:57,500 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 15:07:53,791 | 43 | 562,00 | |
| 43 | 562,00 | |||
| 43 | 562,00 | |||
| 15.08.2024 | 15:07:49,913 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 15:07:47,554 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 15:07:31,894 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 15:07:29,035 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 15:07:11,128 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:06:59,845 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 15.08.2024 | 15:06:46,853 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:06:17,369 | 50 | 562,20 | |
| 10 | 562,20 | |||
| 50 | 562,20 | |||
| 40 | 562,20 | |||
| 15.08.2024 | 15:06:10,396 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 15.08.2024 | 15:06:01,851 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 15:05:55,497 | 9 | 562,40 | |
| 9 | 562,40 | |||
| 9 | 562,40 | |||
| 15.08.2024 | 15:05:49,176 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 15:05:43,635 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:41,640 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:38,847 | 80 | 562,00 | |
| 80 | 562,00 | |||
| 80 | 562,00 | |||
| 15.08.2024 | 15:05:35,245 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 15:05:24,648 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 15:05:24,348 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:24,146 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:23,857 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:05:20,070 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 15:04:55,096 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 15:04:32,641 | 88 | 561,80 | |
| 88 | 561,80 | |||
| 88 | 561,80 | |||
| 15.08.2024 | 15:04:32,078 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 15.08.2024 | 15:03:39,679 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.08.2024 | 15:03:32,941 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 15.08.2024 | 15:03:26,461 | 28 | 561,20 | |
| 28 | 561,20 | |||
| 28 | 561,20 | |||
| 15.08.2024 | 15:03:22,649 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 15.08.2024 | 15:03:22,496 | 21 | 561,20 | |
| 21 | 561,20 | |||
| 20 | 561,20 | |||
| 1 | 561,20 | |||
| 15.08.2024 | 15:03:01,056 | 100 | 561,20 | |
| 100 | 561,20 | |||
| 100 | 561,20 | |||
| 15.08.2024 | 15:03:00,819 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 15.08.2024 | 15:02:12,067 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 15:00:58,701 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 15:00:31,573 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 15:00:20,503 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 15.08.2024 | 15:00:05,388 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 14:59:44,090 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 14:59:27,591 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 15.08.2024 | 14:59:02,164 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 15.08.2024 | 14:58:56,163 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 15.08.2024 | 14:58:14,312 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 15.08.2024 | 14:57:42,363 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 15.08.2024 | 14:57:23,257 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 14:57:22,871 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 14:57:09,259 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 14:56:31,302 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:56:05,544 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 14:55:59,279 | 31 | 561,60 | |
| 1 | 561,60 | |||
| 31 | 561,60 | |||
| 30 | 561,60 | |||
| 15.08.2024 | 14:55:59,016 | 80 | 561,60 | |
| 80 | 561,60 | |||
| 15 | 561,60 | |||
| 65 | 561,60 | |||
| 15.08.2024 | 14:55:20,628 | 100 | 562,00 | |
| 100 | 562,00 | |||
| 100 | 562,00 | |||
| 15.08.2024 | 14:55:02,460 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 14:54:26,472 | 70 | 562,00 | |
| 10 | 562,00 | |||
| 70 | 562,00 | |||
| 60 | 562,00 | |||
| 15.08.2024 | 14:53:57,905 | 25 | 561,60 | |
| 25 | 561,60 | |||
| 25 | 561,60 | |||
| 15.08.2024 | 14:53:41,653 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:53:31,610 | 10 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 10 | 561,60 | |||
| 15.08.2024 | 14:53:27,193 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 14:52:51,398 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 14:52:00,902 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 15.08.2024 | 14:51:59,837 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 15.08.2024 | 14:51:44,630 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 14:51:36,801 | 80 | 562,00 | |
| 80 | 562,00 | |||
| 80 | 562,00 | |||
| 15.08.2024 | 14:51:31,589 | 58 | 562,00 | |
| 58 | 562,00 | |||
| 58 | 562,00 | |||
| 15.08.2024 | 14:51:30,564 | 32 | 562,00 | |
| 32 | 562,00 | |||
| 6 | 562,00 | |||
| 15 | 562,00 | |||
| 1 | 562,00 | |||
| 10 | 562,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00