Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2568
1880
111,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 10:00:38,595 | 58 | 110,42 | |
| 25 | 110,42 | |||
| 58 | 110,42 | |||
| 33 | 110,42 | |||
| 18.07.2024 | 10:00:38,363 | 69 | 110,50 | |
| 69 | 110,50 | |||
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 9 | 110,50 | |||
| 18.07.2024 | 10:00:29,131 | 515 | 110,52 | |
| 515 | 110,52 | |||
| 515 | 110,52 | |||
| 18.07.2024 | 10:00:21,258 | 13 | 110,64 | |
| 13 | 110,64 | |||
| 13 | 110,64 | |||
| 18.07.2024 | 10:00:20,914 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 10:00:18,181 | 88 | 110,64 | |
| 88 | 110,64 | |||
| 88 | 110,64 | |||
| 18.07.2024 | 10:00:15,213 | 300 | 110,70 | |
| 300 | 110,70 | |||
| 300 | 110,70 | |||
| 18.07.2024 | 10:00:15,037 | 125 | 110,86 | |
| 50 | 110,86 | |||
| 125 | 110,86 | |||
| 10 | 110,86 | |||
| 20 | 110,86 | |||
| 45 | 110,86 | |||
| 18.07.2024 | 09:59:15,757 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 18.07.2024 | 09:59:10,374 | 200 | 110,72 | |
| 200 | 110,72 | |||
| 200 | 110,72 | |||
| 18.07.2024 | 09:59:08,439 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:58:58,008 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:58:32,110 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 18.07.2024 | 09:58:30,742 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 18.07.2024 | 09:58:30,112 | 113 | 110,76 | |
| 45 | 110,76 | |||
| 113 | 110,76 | |||
| 40 | 110,76 | |||
| 28 | 110,76 | |||
| 18.07.2024 | 09:58:03,560 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 18.07.2024 | 09:58:01,011 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 420 | 110,66 | |||
| 80 | 110,66 | |||
| 18.07.2024 | 09:57:58,494 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 09:57:55,710 | 150 | 110,74 | |
| 150 | 110,74 | |||
| 150 | 110,74 | |||
| 18.07.2024 | 09:57:55,498 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 18.07.2024 | 09:57:55,329 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 18.07.2024 | 09:57:34,096 | 91 | 110,74 | |
| 91 | 110,74 | |||
| 91 | 110,74 | |||
| 18.07.2024 | 09:57:33,923 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 18.07.2024 | 09:57:07,136 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 18.07.2024 | 09:57:06,499 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 18.07.2024 | 09:57:03,063 | 345 | 110,72 | |
| 345 | 110,72 | |||
| 345 | 110,72 | |||
| 18.07.2024 | 09:56:59,375 | 19 | 110,64 | |
| 19 | 110,64 | |||
| 19 | 110,64 | |||
| 18.07.2024 | 09:56:56,674 | 65 | 110,72 | |
| 65 | 110,72 | |||
| 65 | 110,72 | |||
| 18.07.2024 | 09:56:51,684 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 18.07.2024 | 09:56:46,142 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 18.07.2024 | 09:56:30,506 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 18.07.2024 | 09:56:27,866 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 18.07.2024 | 09:56:25,114 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 18.07.2024 | 09:56:19,815 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 18.07.2024 | 09:56:19,626 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 40 | 110,56 | |||
| 18.07.2024 | 09:56:11,274 | 1 500 | 110,70 | |
| 1 000 | 110,70 | |||
| 250 | 110,70 | |||
| 1 500 | 110,70 | |||
| 50 | 110,70 | |||
| 200 | 110,70 | |||
| 18.07.2024 | 09:55:52,875 | 760 | 110,56 | |
| 17 | 110,56 | |||
| 70 | 110,56 | |||
| 760 | 110,56 | |||
| 673 | 110,56 | |||
| 18.07.2024 | 09:55:46,248 | 553 | 110,60 | |
| 253 | 110,60 | |||
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 400 | 110,60 | |||
| 200 | 110,60 | |||
| 20 | 110,60 | |||
| 25 | 110,60 | |||
| 8 | 110,60 | |||
| 18.07.2024 | 09:55:21,939 | 550 | 110,66 | |
| 50 | 110,66 | |||
| 550 | 110,66 | |||
| 500 | 110,66 | |||
| 18.07.2024 | 09:55:16,760 | 33 | 110,68 | |
| 33 | 110,68 | |||
| 33 | 110,68 | |||
| 18.07.2024 | 09:55:10,276 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 18.07.2024 | 09:54:55,606 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 18.07.2024 | 09:54:55,300 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 18.07.2024 | 09:54:44,446 | 21 | 110,70 | |
| 21 | 110,70 | |||
| 21 | 110,70 | |||
| 18.07.2024 | 09:54:39,614 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 18.07.2024 | 09:54:19,459 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 18.07.2024 | 09:54:15,039 | 9 | 110,66 | |
| 9 | 110,66 | |||
| 9 | 110,66 | |||
| 18.07.2024 | 09:54:09,812 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 18.07.2024 | 09:53:54,591 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 18.07.2024 | 09:53:46,108 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 18.07.2024 | 09:53:40,963 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 09:53:38,207 | 180 | 110,58 | |
| 180 | 110,58 | |||
| 180 | 110,58 | |||
| 18.07.2024 | 09:53:35,945 | 7 | 110,72 | |
| 7 | 110,72 | |||
| 7 | 110,72 | |||
| 18.07.2024 | 09:53:32,045 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 18.07.2024 | 09:53:31,718 | 450 | 110,58 | |
| 450 | 110,58 | |||
| 450 | 110,58 | |||
| 18.07.2024 | 09:53:29,027 | 63 | 110,60 | |
| 63 | 110,60 | |||
| 63 | 110,60 | |||
| 18.07.2024 | 09:53:26,452 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 09:53:26,069 | 175 | 110,58 | |
| 175 | 110,58 | |||
| 175 | 110,58 | |||
| 18.07.2024 | 09:53:25,690 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 18.07.2024 | 09:53:14,479 | 55 | 110,72 | |
| 55 | 110,72 | |||
| 55 | 110,72 | |||
| 18.07.2024 | 09:53:09,062 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 18.07.2024 | 09:53:07,908 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 18.07.2024 | 09:52:57,028 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 18.07.2024 | 09:52:51,319 | 500 | 110,54 | |
| 350 | 110,54 | |||
| 500 | 110,54 | |||
| 150 | 110,54 | |||
| 18.07.2024 | 09:52:40,733 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:52:36,695 | 125 | 110,60 | |
| 100 | 110,60 | |||
| 25 | 110,60 | |||
| 125 | 110,60 | |||
| 18.07.2024 | 09:52:32,892 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:52:32,224 | 13 | 110,52 | |
| 13 | 110,52 | |||
| 13 | 110,52 | |||
| 18.07.2024 | 09:52:12,582 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 18.07.2024 | 09:52:12,436 | 240 | 110,56 | |
| 240 | 110,56 | |||
| 240 | 110,56 | |||
| 18.07.2024 | 09:51:57,926 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:51:51,028 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 18.07.2024 | 09:51:41,640 | 36 | 110,58 | |
| 36 | 110,58 | |||
| 36 | 110,58 | |||
| 18.07.2024 | 09:51:33,313 | 66 | 110,52 | |
| 66 | 110,52 | |||
| 66 | 110,52 | |||
| 18.07.2024 | 09:51:32,841 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 18.07.2024 | 09:51:23,436 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 18.07.2024 | 09:51:12,650 | 60 | 110,62 | |
| 60 | 110,62 | |||
| 60 | 110,62 | |||
| 18.07.2024 | 09:51:06,753 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 18.07.2024 | 09:51:03,662 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 18.07.2024 | 09:51:01,995 | 36 | 110,72 | |
| 36 | 110,72 | |||
| 36 | 110,72 | |||
| 18.07.2024 | 09:51:00,918 | 65 | 110,68 | |
| 65 | 110,68 | |||
| 65 | 110,68 | |||
| 18.07.2024 | 09:50:57,487 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 18.07.2024 | 09:50:41,595 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 18.07.2024 | 09:50:39,552 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 09:50:25,530 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 09:50:00,617 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.07.2024 | 09:49:59,515 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 09:49:48,787 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 09:49:48,096 | 350 | 110,54 | |
| 350 | 110,54 | |||
| 350 | 110,54 | |||
| 18.07.2024 | 09:49:46,245 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:44,142 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:35,734 | 61 | 110,56 | |
| 61 | 110,56 | |||
| 61 | 110,56 | |||
| 18.07.2024 | 09:49:35,604 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 09:49:28,667 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 18.07.2024 | 09:49:28,145 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 18.07.2024 | 09:49:23,231 | 41 | 110,60 | |
| 41 | 110,60 | |||
| 41 | 110,60 | |||
| 18.07.2024 | 09:49:18,847 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 09:49:18,751 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 09:49:12,045 | 15 | 110,68 | |
| 15 | 110,68 | |||
| 15 | 110,68 | |||
| 18.07.2024 | 09:49:11,394 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:11,158 | 19 | 110,68 | |
| 19 | 110,68 | |||
| 19 | 110,68 | |||
| 18.07.2024 | 09:49:08,898 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:08,409 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:06,027 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:03,347 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:55,540 | 47 | 110,70 | |
| 47 | 110,70 | |||
| 47 | 110,70 | |||
| 18.07.2024 | 09:48:45,046 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 09:48:40,506 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 09:48:40,309 | 437 | 110,58 | |
| 40 | 110,58 | |||
| 6 | 110,58 | |||
| 437 | 110,58 | |||
| 391 | 110,58 | |||
| 18.07.2024 | 09:48:38,295 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 09:48:35,084 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:32,652 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:30,716 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:24,202 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 09:48:21,140 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 18.07.2024 | 09:48:19,620 | 8 | 110,76 | |
| 8 | 110,76 | |||
| 8 | 110,76 | |||
| 18.07.2024 | 09:48:19,253 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 18.07.2024 | 09:48:13,533 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 18.07.2024 | 09:48:11,951 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 18.07.2024 | 09:48:09,010 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 18.07.2024 | 09:48:01,450 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 09:47:56,484 | 40 | 110,68 | |
| 40 | 110,68 | |||
| 40 | 110,68 | |||
| 18.07.2024 | 09:47:49,147 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 18.07.2024 | 09:47:42,875 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 18.07.2024 | 09:47:35,462 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 09:47:29,991 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 18.07.2024 | 09:47:14,602 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 09:47:13,477 | 116 | 110,68 | |
| 116 | 110,68 | |||
| 116 | 110,68 | |||
| 18.07.2024 | 09:47:06,657 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:46:58,202 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 09:46:56,681 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 18.07.2024 | 09:46:41,698 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 09:46:28,775 | 70 | 110,80 | |
| 70 | 110,80 | |||
| 70 | 110,80 | |||
| 18.07.2024 | 09:46:26,522 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:46:22,737 | 108 | 110,82 | |
| 108 | 110,82 | |||
| 18 | 110,82 | |||
| 90 | 110,82 | |||
| 18.07.2024 | 09:46:18,664 | 455 | 110,82 | |
| 455 | 110,82 | |||
| 455 | 110,82 | |||
| 18.07.2024 | 09:46:18,493 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 09:46:17,121 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 09:46:14,028 | 70 | 110,82 | |
| 70 | 110,82 | |||
| 70 | 110,82 | |||
| 18.07.2024 | 09:46:07,629 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 18.07.2024 | 09:46:07,323 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 18.07.2024 | 09:46:03,970 | 266 | 110,84 | |
| 220 | 110,84 | |||
| 74 | 110,84 | |||
| 192 | 110,84 | |||
| 46 | 110,84 | |||
| 18.07.2024 | 09:45:50,735 | 308 | 110,80 | |
| 8 | 110,80 | |||
| 300 | 110,80 | |||
| 308 | 110,80 | |||
| 18.07.2024 | 09:45:31,316 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 18.07.2024 | 09:45:29,399 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 09:45:26,915 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 18.07.2024 | 09:45:19,655 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:45:15,211 | 200 | 110,86 | |
| 200 | 110,86 | |||
| 200 | 110,86 | |||
| 18.07.2024 | 09:45:12,219 | 250 | 110,88 | |
| 250 | 110,88 | |||
| 250 | 110,88 | |||
| 18.07.2024 | 09:45:08,751 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 18.07.2024 | 09:44:58,157 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 18.07.2024 | 09:44:57,996 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 09:44:56,675 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 18.07.2024 | 09:44:54,517 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 18.07.2024 | 09:44:53,289 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 18.07.2024 | 09:44:51,660 | 8 | 110,88 | |
| 8 | 110,88 | |||
| 8 | 110,88 | |||
| 18.07.2024 | 09:44:50,688 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 18.07.2024 | 09:44:47,151 | 135 | 110,88 | |
| 135 | 110,88 | |||
| 135 | 110,88 | |||
| 18.07.2024 | 09:44:42,560 | 19 | 110,88 | |
| 19 | 110,88 | |||
| 19 | 110,88 | |||
| 18.07.2024 | 09:44:39,216 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 18.07.2024 | 09:44:32,135 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 09:44:25,736 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 18.07.2024 | 09:44:20,578 | 169 | 110,90 | |
| 169 | 110,90 | |||
| 169 | 110,90 | |||
| 18.07.2024 | 09:44:20,379 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 09:44:20,340 | 49 | 110,92 | |
| 49 | 110,92 | |||
| 49 | 110,92 | |||
| 18.07.2024 | 09:44:20,179 | 201 | 110,90 | |
| 1 | 110,90 | |||
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 201 | 110,90 | |||
| 18.07.2024 | 09:44:14,812 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 09:44:11,074 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 18.07.2024 | 09:44:00,742 | 1 404 | 111,00 | |
| 500 | 111,00 | |||
| 804 | 111,00 | |||
| 100 | 111,00 | |||
| 1 400 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 18.07.2024 | 09:43:16,149 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 18.07.2024 | 09:43:10,886 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 18.07.2024 | 09:43:06,942 | 23 | 110,98 | |
| 23 | 110,98 | |||
| 23 | 110,98 | |||
| 18.07.2024 | 09:42:56,130 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 18.07.2024 | 09:42:50,798 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 09:42:50,047 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 18.07.2024 | 09:42:47,459 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 18.07.2024 | 09:42:40,795 | 400 | 110,96 | |
| 400 | 110,96 | |||
| 400 | 110,96 | |||
| 18.07.2024 | 09:42:37,367 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 18.07.2024 | 09:42:33,016 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 18.07.2024 | 09:42:17,006 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 18.07.2024 | 09:42:14,507 | 90 | 110,86 | |
| 90 | 110,86 | |||
| 90 | 110,86 | |||
| 18.07.2024 | 09:42:11,515 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 18.07.2024 | 09:42:09,882 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 18.07.2024 | 09:42:03,111 | 21 | 110,88 | |
| 21 | 110,88 | |||
| 21 | 110,88 | |||
| 18.07.2024 | 09:42:00,048 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 18.07.2024 | 09:41:58,291 | 208 | 110,88 | |
| 208 | 110,88 | |||
| 208 | 110,88 | |||
| 18.07.2024 | 09:41:56,493 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:41:54,077 | 300 | 110,86 | |
| 253 | 110,86 | |||
| 300 | 110,86 | |||
| 47 | 110,86 | |||
| 18.07.2024 | 09:41:52,177 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 18.07.2024 | 09:41:48,444 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 18.07.2024 | 09:41:42,974 | 273 | 110,78 | |
| 273 | 110,78 | |||
| 273 | 110,78 | |||
| 18.07.2024 | 09:41:35,261 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 18.07.2024 | 09:41:34,955 | 216 | 110,78 | |
| 216 | 110,78 | |||
| 216 | 110,78 | |||
| 18.07.2024 | 09:41:26,412 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 18.07.2024 | 09:41:21,006 | 183 | 110,86 | |
| 183 | 110,86 | |||
| 183 | 110,86 | |||
| 18.07.2024 | 09:41:18,715 | 39 | 110,74 | |
| 20 | 110,74 | |||
| 16 | 110,74 | |||
| 19 | 110,74 | |||
| 23 | 110,74 | |||
| 18.07.2024 | 09:41:08,710 | 750 | 110,84 | |
| 750 | 110,84 | |||
| 685 | 110,84 | |||
| 15 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:41:00,310 | 2 147 | 111,00 | |
| 2 147 | 111,00 | |||
| 2 047 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 09:40:55,651 | 1 458 | 110,72 | |
| 358 | 110,72 | |||
| 1 000 | 110,72 | |||
| 100 | 110,72 | |||
| 5 | 110,72 | |||
| 1 453 | 110,72 | |||
| 18.07.2024 | 09:40:28,020 | 250 | 110,60 | |
| 250 | 110,60 | |||
| 250 | 110,60 | |||
| 18.07.2024 | 09:40:27,844 | 140 | 110,60 | |
| 130 | 110,60 | |||
| 64 | 110,60 | |||
| 10 | 110,60 | |||
| 76 | 110,60 | |||
| 18.07.2024 | 09:40:21,706 | 900 | 110,60 | |
| 900 | 110,60 | |||
| 900 | 110,60 | |||
| 18.07.2024 | 09:40:17,705 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 18.07.2024 | 09:40:13,202 | 56 | 110,72 | |
| 56 | 110,72 | |||
| 56 | 110,72 | |||
| 18.07.2024 | 09:40:09,148 | 300 | 110,66 | |
| 300 | 110,66 | |||
| 300 | 110,66 | |||
| 18.07.2024 | 09:40:06,318 | 105 | 110,72 | |
| 100 | 110,72 | |||
| 5 | 110,72 | |||
| 65 | 110,72 | |||
| 40 | 110,72 | |||
| 18.07.2024 | 09:39:52,424 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 18.07.2024 | 09:39:48,689 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 09:39:38,569 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 18.07.2024 | 09:39:27,600 | 30 | 110,68 | |
| 10 | 110,68 | |||
| 20 | 110,68 | |||
| 30 | 110,68 | |||
| 18.07.2024 | 09:39:17,210 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 18.07.2024 | 09:39:14,054 | 100 | 110,66 | |
| 44 | 110,66 | |||
| 4 | 110,66 | |||
| 100 | 110,66 | |||
| 46 | 110,66 | |||
| 6 | 110,66 | |||
| 18.07.2024 | 09:39:09,408 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 18.07.2024 | 09:39:06,706 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 18.07.2024 | 09:39:06,184 | 22 | 110,82 | |
| 10 | 110,82 | |||
| 22 | 110,82 | |||
| 10 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 09:38:51,978 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:38:51,590 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 18.07.2024 | 09:38:47,271 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:38:44,244 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:38:37,651 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 09:38:33,337 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 09:38:27,061 | 1 692 | 110,76 | |
| 1 000 | 110,76 | |||
| 1 172 | 110,76 | |||
| 20 | 110,76 | |||
| 15 | 110,76 | |||
| 54 | 110,76 | |||
| 300 | 110,76 | |||
| 20 | 110,76 | |||
| 8 | 110,76 | |||
| 175 | 110,76 | |||
| 100 | 110,76 | |||
| 20 | 110,76 | |||
| 500 | 110,76 | |||
| 18.07.2024 | 09:38:10,818 | 319 | 110,72 | |
| 319 | 110,72 | |||
| 300 | 110,72 | |||
| 19 | 110,72 | |||
| 18.07.2024 | 09:37:53,189 | 849 | 110,74 | |
| 300 | 110,74 | |||
| 107 | 110,74 | |||
| 500 | 110,74 | |||
| 49 | 110,74 | |||
| 430 | 110,74 | |||
| 312 | 110,74 | |||
| 18.07.2024 | 09:37:38,423 | 1 792 | 110,84 | |
| 1 000 | 110,84 | |||
| 25 | 110,84 | |||
| 1 | 110,84 | |||
| 10 | 110,84 | |||
| 3 | 110,84 | |||
| 5 | 110,84 | |||
| 10 | 110,84 | |||
| 263 | 110,84 | |||
| 1 570 | 110,84 | |||
| 197 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 09:37:11,354 | 1 449 | 110,90 | |
| 200 | 110,90 | |||
| 300 | 110,90 | |||
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 30 | 110,90 | |||
| 500 | 110,90 | |||
| 9 | 110,90 | |||
| 500 | 110,90 | |||
| 503 | 110,90 | |||
| 110 | 110,90 | |||
| 246 | 110,90 | |||
| 300 | 110,90 | |||
| 18.07.2024 | 09:37:04,799 | 654 | 110,96 | |
| 10 | 110,96 | |||
| 69 | 110,96 | |||
| 10 | 110,96 | |||
| 1 | 110,96 | |||
| 20 | 110,96 | |||
| 30 | 110,96 | |||
| 15 | 110,96 | |||
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 100 | 110,96 | |||
| 2 | 110,96 | |||
| 15 | 110,96 | |||
| 4 | 110,96 | |||
| 15 | 110,96 | |||
| 6 | 110,96 | |||
| 300 | 110,96 | |||
| 2 | 110,96 | |||
| 654 | 110,96 | |||
| 35 | 110,96 | |||
| 18.07.2024 | 09:36:51,569 | 300 | 111,04 | |
| 300 | 111,04 | |||
| 300 | 111,04 | |||
| 18.07.2024 | 09:36:51,372 | 78 | 111,10 | |
| 78 | 111,10 | |||
| 78 | 111,10 | |||
| 18.07.2024 | 09:36:51,200 | 91 | 111,12 | |
| 91 | 111,12 | |||
| 91 | 111,12 | |||
| 18.07.2024 | 09:36:45,739 | 350 | 111,12 | |
| 300 | 111,12 | |||
| 350 | 111,12 | |||
| 50 | 111,12 | |||
| 18.07.2024 | 09:36:36,313 | 345 | 111,12 | |
| 25 | 111,12 | |||
| 300 | 111,12 | |||
| 20 | 111,12 | |||
| 136 | 111,12 | |||
| 209 | 111,12 | |||
| 18.07.2024 | 09:36:17,342 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 18.07.2024 | 09:36:17,150 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 18.07.2024 | 09:36:16,966 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 18.07.2024 | 09:36:15,784 | 25 | 111,28 | |
| 25 | 111,28 | |||
| 25 | 111,28 | |||
| 18.07.2024 | 09:36:13,096 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 18.07.2024 | 09:36:03,047 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 18.07.2024 | 09:36:00,393 | 150 | 111,32 | |
| 150 | 111,32 | |||
| 150 | 111,32 | |||
| 18.07.2024 | 09:35:51,433 | 9 | 111,28 | |
| 9 | 111,28 | |||
| 9 | 111,28 | |||
| 18.07.2024 | 09:35:51,032 | 45 | 111,28 | |
| 45 | 111,28 | |||
| 45 | 111,28 | |||
| 18.07.2024 | 09:35:49,798 | 70 | 111,28 | |
| 70 | 111,28 | |||
| 70 | 111,28 | |||
| 18.07.2024 | 09:35:30,846 | 45 | 111,32 | |
| 45 | 111,32 | |||
| 45 | 111,32 | |||
| 18.07.2024 | 09:35:14,940 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 18.07.2024 | 09:35:13,788 | 4 | 111,30 | |
| 4 | 111,30 | |||
| 4 | 111,30 | |||
| 18.07.2024 | 09:35:12,099 | 45 | 111,32 | |
| 45 | 111,32 | |||
| 45 | 111,32 | |||
| 18.07.2024 | 09:35:11,795 | 16 | 111,32 | |
| 16 | 111,32 | |||
| 16 | 111,32 | |||
| 18.07.2024 | 09:34:53,023 | 300 | 111,26 | |
| 300 | 111,26 | |||
| 300 | 111,26 | |||
| 18.07.2024 | 09:34:52,369 | 20 | 111,26 | |
| 20 | 111,26 | |||
| 20 | 111,26 | |||
| 18.07.2024 | 09:34:40,433 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 18.07.2024 | 09:34:38,898 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 18.07.2024 | 09:34:38,252 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 18.07.2024 | 09:34:33,912 | 31 | 111,28 | |
| 31 | 111,28 | |||
| 31 | 111,28 | |||
| 18.07.2024 | 09:34:30,127 | 11 | 111,34 | |
| 11 | 111,34 | |||
| 11 | 111,34 | |||
| 18.07.2024 | 09:34:27,083 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 18.07.2024 | 09:34:22,970 | 73 | 111,36 | |
| 73 | 111,36 | |||
| 22 | 111,36 | |||
| 6 | 111,36 | |||
| 45 | 111,36 | |||
| 18.07.2024 | 09:34:22,802 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 18.07.2024 | 09:33:45,473 | 300 | 111,34 | |
| 300 | 111,34 | |||
| 300 | 111,34 | |||
| 18.07.2024 | 09:33:39,709 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 18.07.2024 | 09:33:34,590 | 80 | 111,34 | |
| 80 | 111,34 | |||
| 80 | 111,34 | |||
| 18.07.2024 | 09:33:28,790 | 273 | 111,34 | |
| 273 | 111,34 | |||
| 273 | 111,34 | |||
| 18.07.2024 | 09:33:28,622 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 18.07.2024 | 09:32:58,032 | 16 | 111,34 | |
| 16 | 111,34 | |||
| 16 | 111,34 | |||
| 18.07.2024 | 09:32:57,310 | 15 | 111,34 | |
| 15 | 111,34 | |||
| 15 | 111,34 | |||
| 18.07.2024 | 09:32:42,676 | 15 | 111,38 | |
| 15 | 111,38 | |||
| 15 | 111,38 | |||
| 18.07.2024 | 09:32:38,413 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 18.07.2024 | 09:32:29,810 | 200 | 111,36 | |
| 200 | 111,36 | |||
| 200 | 111,36 | |||
| 18.07.2024 | 09:32:24,513 | 90 | 111,42 | |
| 90 | 111,42 | |||
| 90 | 111,42 | |||
| 18.07.2024 | 09:32:19,528 | 296 | 111,42 | |
| 31 | 111,42 | |||
| 296 | 111,42 | |||
| 265 | 111,42 | |||
| 18.07.2024 | 09:32:18,618 | 301 | 111,42 | |
| 235 | 111,42 | |||
| 1 | 111,42 | |||
| 60 | 111,42 | |||
| 5 | 111,42 | |||
| 1 | 111,42 | |||
| 300 | 111,42 | |||
| 18.07.2024 | 09:31:36,257 | 300 | 111,34 | |
| 300 | 111,34 | |||
| 300 | 111,34 | |||
| 18.07.2024 | 09:31:27,872 | 6 | 111,46 | |
| 6 | 111,46 | |||
| 6 | 111,46 | |||
| 18.07.2024 | 09:31:19,265 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 18.07.2024 | 09:31:05,844 | 2 | 111,38 | |
| 2 | 111,38 | |||
| 2 | 111,38 | |||
| 18.07.2024 | 09:31:02,753 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 18.07.2024 | 09:30:59,683 | 12 | 111,34 | |
| 12 | 111,34 | |||
| 12 | 111,34 | |||
| 18.07.2024 | 09:30:52,403 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 18.07.2024 | 09:30:51,978 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 18.07.2024 | 09:30:51,887 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 09:30:48,716 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 18.07.2024 | 09:30:38,006 | 112 | 111,34 | |
| 112 | 111,34 | |||
| 112 | 111,34 | |||
| 18.07.2024 | 09:30:37,900 | 247 | 111,24 | |
| 247 | 111,24 | |||
| 247 | 111,24 | |||
| 18.07.2024 | 09:30:32,239 | 300 | 111,24 | |
| 300 | 111,24 | |||
| 300 | 111,24 | |||
| 18.07.2024 | 09:30:26,480 | 300 | 111,24 | |
| 300 | 111,24 | |||
| 300 | 111,24 | |||
| 18.07.2024 | 09:30:24,187 | 8 | 111,24 | |
| 8 | 111,24 | |||
| 8 | 111,24 | |||
| 18.07.2024 | 09:30:17,977 | 80 | 111,34 | |
| 80 | 111,34 | |||
| 80 | 111,34 | |||
| 18.07.2024 | 09:30:11,494 | 250 | 111,24 | |
| 250 | 111,24 | |||
| 250 | 111,24 | |||
| 18.07.2024 | 09:30:11,285 | 180 | 111,24 | |
| 180 | 111,24 | |||
| 180 | 111,24 | |||
| 18.07.2024 | 09:30:11,258 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 18.07.2024 | 09:30:08,967 | 378 | 111,42 | |
| 328 | 111,42 | |||
| 40 | 111,42 | |||
| 300 | 111,42 | |||
| 78 | 111,42 | |||
| 10 | 111,42 | |||
| 18.07.2024 | 09:30:03,213 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 18.07.2024 | 09:29:43,165 | 50 | 111,44 | |
| 50 | 111,44 | |||
| 50 | 111,44 | |||
| 18.07.2024 | 09:29:41,857 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 94 | 111,38 | |||
| 6 | 111,38 | |||
| 18.07.2024 | 09:29:40,272 | 100 | 111,44 | |
| 100 | 111,44 | |||
| 100 | 111,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:28:45
Letzte Aktualisierung:
18.07.2024 @ 11:28:45