RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2605
3636
43,585
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 09:25:48,246 | 1 421 | 42,51 | |
93 | 42,51 | |||
70 | 42,51 | |||
5 | 42,51 | |||
4 | 42,51 | |||
200 | 42,51 | |||
221 | 42,51 | |||
50 | 42,51 | |||
1 000 | 42,51 | |||
500 | 42,51 | |||
25 | 42,51 | |||
50 | 42,51 | |||
400 | 42,51 | |||
20 | 42,51 | |||
200 | 42,51 | |||
4 | 42,51 | |||
17.03.2025 | 09:25:05,470 | 500 | 42,575 | |
500 | 42,575 | |||
500 | 42,575 | |||
17.03.2025 | 09:25:03,522 | 10 | 42,58 | |
10 | 42,58 | |||
10 | 42,58 | |||
17.03.2025 | 09:24:58,403 | 49 | 42,58 | |
49 | 42,58 | |||
49 | 42,58 | |||
17.03.2025 | 09:24:56,949 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
17.03.2025 | 09:24:48,781 | 13 | 42,565 | |
13 | 42,565 | |||
13 | 42,565 | |||
17.03.2025 | 09:24:46,159 | 18 | 42,62 | |
18 | 42,62 | |||
18 | 42,62 | |||
17.03.2025 | 09:24:41,265 | 250 | 42,56 | |
250 | 42,56 | |||
250 | 42,56 | |||
17.03.2025 | 09:24:38,168 | 2 | 42,625 | |
2 | 42,625 | |||
2 | 42,625 | |||
17.03.2025 | 09:24:29,524 | 120 | 42,64 | |
120 | 42,64 | |||
120 | 42,64 | |||
17.03.2025 | 09:24:26,164 | 73 | 42,55 | |
73 | 42,55 | |||
73 | 42,55 | |||
17.03.2025 | 09:24:26,089 | 300 | 42,55 | |
300 | 42,55 | |||
300 | 42,55 | |||
17.03.2025 | 09:24:24,687 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
17.03.2025 | 09:24:22,057 | 200 | 42,595 | |
200 | 42,595 | |||
200 | 42,595 | |||
17.03.2025 | 09:24:10,124 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
17.03.2025 | 09:24:08,112 | 100 | 42,625 | |
100 | 42,625 | |||
100 | 42,625 | |||
17.03.2025 | 09:24:04,920 | 28 | 42,625 | |
28 | 42,625 | |||
28 | 42,625 | |||
17.03.2025 | 09:24:04,424 | 1 | 42,625 | |
1 | 42,625 | |||
1 | 42,625 | |||
17.03.2025 | 09:24:04,130 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
17.03.2025 | 09:23:54,500 | 8 | 42,56 | |
8 | 42,56 | |||
8 | 42,56 | |||
17.03.2025 | 09:23:52,859 | 10 | 42,56 | |
10 | 42,56 | |||
10 | 42,56 | |||
17.03.2025 | 09:23:51,734 | 5 | 42,625 | |
5 | 42,625 | |||
5 | 42,625 | |||
17.03.2025 | 09:23:50,578 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
17.03.2025 | 09:23:46,558 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
17.03.2025 | 09:23:41,763 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
17.03.2025 | 09:23:41,650 | 40 | 42,59 | |
40 | 42,59 | |||
40 | 42,59 | |||
17.03.2025 | 09:23:39,941 | 60 | 42,59 | |
60 | 42,59 | |||
60 | 42,59 | |||
17.03.2025 | 09:23:35,565 | 1 | 42,675 | |
1 | 42,675 | |||
1 | 42,675 | |||
17.03.2025 | 09:23:32,535 | 100 | 42,675 | |
100 | 42,675 | |||
100 | 42,675 | |||
17.03.2025 | 09:23:31,554 | 20 | 42,725 | |
20 | 42,725 | |||
20 | 42,725 | |||
17.03.2025 | 09:23:28,499 | 70 | 42,725 | |
70 | 42,725 | |||
70 | 42,725 | |||
17.03.2025 | 09:23:26,426 | 25 | 42,725 | |
12 | 42,725 | |||
13 | 42,725 | |||
25 | 42,725 | |||
17.03.2025 | 09:23:20,577 | 6 | 42,715 | |
6 | 42,715 | |||
6 | 42,715 | |||
17.03.2025 | 09:23:20,294 | 10 | 42,715 | |
10 | 42,715 | |||
10 | 42,715 | |||
17.03.2025 | 09:23:17,694 | 24 | 42,665 | |
24 | 42,665 | |||
24 | 42,665 | |||
17.03.2025 | 09:23:17,453 | 53 | 42,715 | |
53 | 42,715 | |||
53 | 42,715 | |||
17.03.2025 | 09:23:10,861 | 55 | 42,715 | |
55 | 42,715 | |||
55 | 42,715 | |||
17.03.2025 | 09:23:08,409 | 25 | 42,745 | |
25 | 42,745 | |||
25 | 42,745 | |||
17.03.2025 | 09:23:08,326 | 55 | 42,635 | |
55 | 42,635 | |||
55 | 42,635 | |||
17.03.2025 | 09:23:08,288 | 500 | 42,635 | |
500 | 42,635 | |||
500 | 42,635 | |||
17.03.2025 | 09:23:07,877 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
17.03.2025 | 09:23:07,556 | 21 | 42,79 | |
21 | 42,79 | |||
21 | 42,79 | |||
17.03.2025 | 09:23:07,379 | 250 | 42,79 | |
250 | 42,79 | |||
250 | 42,79 | |||
17.03.2025 | 09:23:07,176 | 10 | 42,805 | |
10 | 42,805 | |||
10 | 42,805 | |||
17.03.2025 | 09:23:01,280 | 1 | 42,805 | |
1 | 42,805 | |||
1 | 42,805 | |||
17.03.2025 | 09:23:00,781 | 50 | 42,805 | |
50 | 42,805 | |||
50 | 42,805 | |||
17.03.2025 | 09:22:53,845 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
17.03.2025 | 09:22:51,955 | 22 | 42,805 | |
22 | 42,805 | |||
22 | 42,805 | |||
17.03.2025 | 09:22:48,292 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17.03.2025 | 09:22:47,679 | 180 | 42,805 | |
180 | 42,805 | |||
180 | 42,805 | |||
17.03.2025 | 09:22:46,178 | 95 | 42,805 | |
95 | 42,805 | |||
95 | 42,805 | |||
17.03.2025 | 09:22:45,905 | 50 | 42,805 | |
50 | 42,805 | |||
50 | 42,805 | |||
17.03.2025 | 09:22:38,089 | 26 | 42,805 | |
26 | 42,805 | |||
26 | 42,805 | |||
17.03.2025 | 09:22:37,770 | 350 | 42,795 | |
100 | 42,795 | |||
30 | 42,795 | |||
250 | 42,795 | |||
20 | 42,795 | |||
150 | 42,795 | |||
120 | 42,795 | |||
30 | 42,795 | |||
17.03.2025 | 09:22:07,547 | 400 | 42,88 | |
400 | 42,88 | |||
400 | 42,88 | |||
17.03.2025 | 09:22:07,415 | 200 | 42,88 | |
200 | 42,88 | |||
200 | 42,88 | |||
17.03.2025 | 09:22:05,293 | 125 | 42,88 | |
125 | 42,88 | |||
125 | 42,88 | |||
17.03.2025 | 09:22:03,355 | 100 | 42,775 | |
50 | 42,775 | |||
50 | 42,775 | |||
100 | 42,775 | |||
17.03.2025 | 09:22:01,367 | 940 | 42,875 | |
266 | 42,875 | |||
200 | 42,875 | |||
474 | 42,875 | |||
800 | 42,875 | |||
10 | 42,875 | |||
30 | 42,875 | |||
100 | 42,875 | |||
17.03.2025 | 09:21:50,552 | 241 | 42,85 | |
25 | 42,85 | |||
100 | 42,85 | |||
13 | 42,85 | |||
116 | 42,85 | |||
228 | 42,85 | |||
17.03.2025 | 09:21:44,741 | 119 | 42,845 | |
119 | 42,845 | |||
119 | 42,845 | |||
17.03.2025 | 09:21:44,544 | 3 | 42,815 | |
3 | 42,815 | |||
3 | 42,815 | |||
17.03.2025 | 09:21:43,744 | 300 | 42,80 | |
100 | 42,80 | |||
300 | 42,80 | |||
200 | 42,80 | |||
17.03.2025 | 09:21:43,688 | 60 | 42,75 | |
60 | 42,75 | |||
60 | 42,75 | |||
17.03.2025 | 09:21:43,643 | 25 | 42,845 | |
25 | 42,845 | |||
25 | 42,845 | |||
17.03.2025 | 09:21:43,584 | 92 | 42,78 | |
80 | 42,78 | |||
1 | 42,78 | |||
12 | 42,78 | |||
50 | 42,78 | |||
41 | 42,78 | |||
17.03.2025 | 09:21:32,944 | 9 045 | 42,725 | |
40 | 42,725 | |||
400 | 42,725 | |||
20 | 42,725 | |||
250 | 42,725 | |||
28 | 42,725 | |||
100 | 42,725 | |||
120 | 42,725 | |||
85 | 42,725 | |||
60 | 42,725 | |||
2 | 42,725 | |||
100 | 42,725 | |||
95 | 42,725 | |||
50 | 42,725 | |||
100 | 42,725 | |||
25 | 42,725 | |||
100 | 42,725 | |||
15 | 42,725 | |||
500 | 42,725 | |||
500 | 42,725 | |||
100 | 42,725 | |||
100 | 42,725 | |||
500 | 42,725 | |||
70 | 42,725 | |||
200 | 42,725 | |||
85 | 42,725 | |||
200 | 42,725 | |||
4 000 | 42,725 | |||
593 | 42,725 | |||
100 | 42,725 | |||
1 800 | 42,725 | |||
100 | 42,725 | |||
120 | 42,725 | |||
100 | 42,725 | |||
2 000 | 42,725 | |||
500 | 42,725 | |||
35 | 42,725 | |||
420 | 42,725 | |||
100 | 42,725 | |||
100 | 42,725 | |||
10 | 42,725 | |||
17 | 42,725 | |||
250 | 42,725 | |||
4 000 | 42,725 | |||
17.03.2025 | 09:21:15,021 | 29 | 42,70 | |
1 | 42,70 | |||
29 | 42,70 | |||
11 | 42,70 | |||
17 | 42,70 | |||
17.03.2025 | 09:21:09,096 | 2 365 | 42,80 | |
3 | 42,80 | |||
1 | 42,80 | |||
1 400 | 42,80 | |||
3 | 42,80 | |||
400 | 42,80 | |||
10 | 42,80 | |||
23 | 42,80 | |||
40 | 42,80 | |||
200 | 42,80 | |||
1 854 | 42,80 | |||
60 | 42,80 | |||
1 | 42,80 | |||
200 | 42,80 | |||
45 | 42,80 | |||
125 | 42,80 | |||
185 | 42,80 | |||
100 | 42,80 | |||
80 | 42,80 | |||
17.03.2025 | 09:20:11,019 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:20:07,947 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
17.03.2025 | 09:19:55,567 | 200 | 42,21 | |
200 | 42,21 | |||
200 | 42,21 | |||
17.03.2025 | 09:19:48,197 | 50 | 42,235 | |
50 | 42,235 | |||
50 | 42,235 | |||
17.03.2025 | 09:19:45,982 | 90 | 42,155 | |
90 | 42,155 | |||
90 | 42,155 | |||
17.03.2025 | 09:19:42,232 | 47 | 42,28 | |
47 | 42,28 | |||
47 | 42,28 | |||
17.03.2025 | 09:19:38,372 | 250 | 42,215 | |
250 | 42,215 | |||
250 | 42,215 | |||
17.03.2025 | 09:19:31,502 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:19:30,131 | 100 | 42,275 | |
100 | 42,275 | |||
100 | 42,275 | |||
17.03.2025 | 09:19:27,560 | 50 | 42,275 | |
50 | 42,275 | |||
50 | 42,275 | |||
17.03.2025 | 09:19:27,176 | 40 | 42,275 | |
40 | 42,275 | |||
40 | 42,275 | |||
17.03.2025 | 09:19:16,891 | 10 | 42,185 | |
10 | 42,185 | |||
10 | 42,185 | |||
17.03.2025 | 09:19:16,745 | 150 | 42,185 | |
150 | 42,185 | |||
150 | 42,185 | |||
17.03.2025 | 09:19:16,634 | 240 | 42,275 | |
240 | 42,275 | |||
240 | 42,275 | |||
17.03.2025 | 09:19:10,203 | 300 | 42,175 | |
300 | 42,175 | |||
300 | 42,175 | |||
17.03.2025 | 09:19:10,093 | 5 | 42,245 | |
5 | 42,245 | |||
5 | 42,245 | |||
17.03.2025 | 09:19:00,516 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
17.03.2025 | 09:18:57,369 | 250 | 42,24 | |
250 | 42,24 | |||
250 | 42,24 | |||
17.03.2025 | 09:18:41,798 | 9 | 42,32 | |
9 | 42,32 | |||
9 | 42,32 | |||
17.03.2025 | 09:18:41,732 | 10 | 42,365 | |
10 | 42,365 | |||
10 | 42,365 | |||
17.03.2025 | 09:18:30,430 | 550 | 42,30 | |
360 | 42,30 | |||
50 | 42,30 | |||
40 | 42,30 | |||
500 | 42,30 | |||
150 | 42,30 | |||
17.03.2025 | 09:18:16,457 | 3 534 | 42,15 | |
238 | 42,15 | |||
250 | 42,15 | |||
70 | 42,15 | |||
2 976 | 42,15 | |||
3 264 | 42,15 | |||
100 | 42,15 | |||
170 | 42,15 | |||
17.03.2025 | 09:17:46,572 | 2 | 42,145 | |
2 | 42,145 | |||
2 | 42,145 | |||
17.03.2025 | 09:17:46,213 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
17.03.2025 | 09:17:29,566 | 350 | 42,155 | |
350 | 42,155 | |||
350 | 42,155 | |||
17.03.2025 | 09:17:25,421 | 250 | 42,02 | |
250 | 42,02 | |||
250 | 42,02 | |||
17.03.2025 | 09:17:24,780 | 250 | 41,995 | |
250 | 41,995 | |||
250 | 41,995 | |||
17.03.2025 | 09:17:23,472 | 350 | 42,04 | |
350 | 42,04 | |||
350 | 42,04 | |||
17.03.2025 | 09:17:22,405 | 7 | 42,04 | |
7 | 42,04 | |||
7 | 42,04 | |||
17.03.2025 | 09:17:22,138 | 217 | 42,005 | |
217 | 42,005 | |||
217 | 42,005 | |||
17.03.2025 | 09:17:21,941 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:21,193 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:21,017 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:20,882 | 433 | 42,005 | |
83 | 42,005 | |||
433 | 42,005 | |||
250 | 42,005 | |||
100 | 42,005 | |||
17.03.2025 | 09:17:06,570 | 500 | 41,985 | |
500 | 41,985 | |||
500 | 41,985 | |||
17.03.2025 | 09:17:03,209 | 50 | 41,955 | |
50 | 41,955 | |||
50 | 41,955 | |||
17.03.2025 | 09:17:02,182 | 100 | 42,03 | |
100 | 42,03 | |||
100 | 42,03 | |||
17.03.2025 | 09:16:54,057 | 10 | 42,055 | |
10 | 42,055 | |||
10 | 42,055 | |||
17.03.2025 | 09:16:51,985 | 260 | 41,95 | |
100 | 41,95 | |||
260 | 41,95 | |||
60 | 41,95 | |||
100 | 41,95 | |||
17.03.2025 | 09:16:49,555 | 1 854 | 42,00 | |
100 | 42,00 | |||
50 | 42,00 | |||
35 | 42,00 | |||
19 | 42,00 | |||
1 854 | 42,00 | |||
150 | 42,00 | |||
1 500 | 42,00 | |||
17.03.2025 | 09:16:39,293 | 100 | 42,055 | |
100 | 42,055 | |||
100 | 42,055 | |||
17.03.2025 | 09:16:37,914 | 200 | 42,005 | |
200 | 42,005 | |||
200 | 42,005 | |||
17.03.2025 | 09:16:37,849 | 40 | 42,005 | |
40 | 42,005 | |||
14 | 42,005 | |||
26 | 42,005 | |||
17.03.2025 | 09:16:20,719 | 580 | 42,005 | |
500 | 42,005 | |||
80 | 42,005 | |||
580 | 42,005 | |||
17.03.2025 | 09:16:13,888 | 57 | 42,01 | |
57 | 42,01 | |||
57 | 42,01 | |||
17.03.2025 | 09:16:13,792 | 15 | 42,01 | |
15 | 42,01 | |||
15 | 42,01 | |||
17.03.2025 | 09:16:07,906 | 350 | 42,11 | |
350 | 42,11 | |||
350 | 42,11 | |||
17.03.2025 | 09:15:55,745 | 2 | 42,265 | |
2 | 42,265 | |||
2 | 42,265 | |||
17.03.2025 | 09:15:54,258 | 61 | 42,265 | |
61 | 42,265 | |||
61 | 42,265 | |||
17.03.2025 | 09:15:52,502 | 130 | 42,165 | |
130 | 42,165 | |||
130 | 42,165 | |||
17.03.2025 | 09:15:50,525 | 4 | 42,165 | |
4 | 42,165 | |||
4 | 42,165 | |||
17.03.2025 | 09:15:49,078 | 20 | 42,265 | |
20 | 42,265 | |||
20 | 42,265 | |||
17.03.2025 | 09:15:44,259 | 50 | 42,265 | |
50 | 42,265 | |||
50 | 42,265 | |||
17.03.2025 | 09:15:42,487 | 40 | 42,20 | |
40 | 42,20 | |||
40 | 42,20 | |||
17.03.2025 | 09:15:41,461 | 10 | 42,245 | |
10 | 42,245 | |||
10 | 42,245 | |||
17.03.2025 | 09:15:37,010 | 500 | 42,165 | |
500 | 42,165 | |||
500 | 42,165 | |||
17.03.2025 | 09:15:33,255 | 500 | 42,165 | |
500 | 42,165 | |||
500 | 42,165 | |||
17.03.2025 | 09:15:31,422 | 47 | 42,275 | |
47 | 42,275 | |||
47 | 42,275 | |||
17.03.2025 | 09:15:21,976 | 100 | 42,115 | |
100 | 42,115 | |||
100 | 42,115 | |||
17.03.2025 | 09:15:21,498 | 15 | 42,20 | |
15 | 42,20 | |||
15 | 42,20 | |||
17.03.2025 | 09:15:19,475 | 5 | 42,20 | |
5 | 42,20 | |||
5 | 42,20 | |||
17.03.2025 | 09:15:13,965 | 40 | 42,215 | |
40 | 42,215 | |||
40 | 42,215 | |||
17.03.2025 | 09:15:11,814 | 20 | 42,195 | |
20 | 42,195 | |||
20 | 42,195 | |||
17.03.2025 | 09:15:09,693 | 118 | 42,20 | |
118 | 42,20 | |||
118 | 42,20 | |||
17.03.2025 | 09:15:02,619 | 500 | 42,12 | |
500 | 42,12 | |||
500 | 42,12 | |||
17.03.2025 | 09:15:02,029 | 5 | 42,215 | |
5 | 42,215 | |||
5 | 42,215 | |||
17.03.2025 | 09:15:00,590 | 30 | 42,23 | |
30 | 42,23 | |||
30 | 42,23 | |||
17.03.2025 | 09:15:00,040 | 48 | 42,235 | |
48 | 42,235 | |||
48 | 42,235 | |||
17.03.2025 | 09:14:57,396 | 45 | 42,15 | |
45 | 42,15 | |||
45 | 42,15 | |||
17.03.2025 | 09:14:53,600 | 250 | 42,10 | |
250 | 42,10 | |||
250 | 42,10 | |||
17.03.2025 | 09:14:48,464 | 40 | 42,10 | |
40 | 42,10 | |||
40 | 42,10 | |||
17.03.2025 | 09:14:42,024 | 150 | 42,01 | |
150 | 42,01 | |||
150 | 42,01 | |||
17.03.2025 | 09:14:33,253 | 50 | 42,11 | |
50 | 42,11 | |||
50 | 42,11 | |||
17.03.2025 | 09:14:28,007 | 10 | 42,07 | |
10 | 42,07 | |||
10 | 42,07 | |||
17.03.2025 | 09:14:26,540 | 25 | 42,23 | |
25 | 42,23 | |||
25 | 42,23 | |||
17.03.2025 | 09:14:10,471 | 100 | 42,195 | |
100 | 42,195 | |||
100 | 42,195 | |||
17.03.2025 | 09:14:09,037 | 50 | 42,105 | |
50 | 42,105 | |||
50 | 42,105 | |||
17.03.2025 | 09:14:06,901 | 50 | 42,105 | |
50 | 42,105 | |||
50 | 42,105 | |||
17.03.2025 | 09:14:04,379 | 200 | 42,09 | |
200 | 42,09 | |||
200 | 42,09 | |||
17.03.2025 | 09:14:02,999 | 80 | 42,165 | |
80 | 42,165 | |||
80 | 42,165 | |||
17.03.2025 | 09:13:59,347 | 4 | 42,205 | |
4 | 42,205 | |||
4 | 42,205 | |||
17.03.2025 | 09:13:57,471 | 1 | 42,215 | |
1 | 42,215 | |||
1 | 42,215 | |||
17.03.2025 | 09:13:51,852 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
17.03.2025 | 09:13:49,333 | 20 | 42,16 | |
20 | 42,16 | |||
20 | 42,16 | |||
17.03.2025 | 09:13:48,690 | 100 | 42,16 | |
100 | 42,16 | |||
100 | 42,16 | |||
17.03.2025 | 09:13:46,354 | 110 | 42,16 | |
110 | 42,16 | |||
110 | 42,16 | |||
17.03.2025 | 09:13:46,031 | 118 | 42,16 | |
118 | 42,16 | |||
118 | 42,16 | |||
17.03.2025 | 09:13:44,513 | 100 | 42,16 | |
100 | 42,16 | |||
100 | 42,16 | |||
17.03.2025 | 09:13:42,618 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
17.03.2025 | 09:13:31,735 | 15 | 42,225 | |
15 | 42,225 | |||
15 | 42,225 | |||
17.03.2025 | 09:13:22,398 | 1 | 42,205 | |
1 | 42,205 | |||
1 | 42,205 | |||
17.03.2025 | 09:13:22,074 | 117 | 42,22 | |
117 | 42,22 | |||
117 | 42,22 | |||
17.03.2025 | 09:13:16,701 | 166 | 42,28 | |
166 | 42,28 | |||
166 | 42,28 | |||
17.03.2025 | 09:13:15,004 | 500 | 42,20 | |
500 | 42,20 | |||
500 | 42,20 | |||
17.03.2025 | 09:13:14,094 | 125 | 42,20 | |
90 | 42,20 | |||
35 | 42,20 | |||
125 | 42,20 | |||
17.03.2025 | 09:13:14,016 | 3 | 42,20 | |
3 | 42,20 | |||
3 | 42,20 | |||
17.03.2025 | 09:13:07,921 | 1 123 | 42,30 | |
7 | 42,30 | |||
1 123 | 42,30 | |||
1 116 | 42,30 | |||
17.03.2025 | 09:13:03,011 | 19 | 42,30 | |
19 | 42,30 | |||
19 | 42,30 | |||
17.03.2025 | 09:13:00,841 | 24 | 42,31 | |
24 | 42,31 | |||
24 | 42,31 | |||
17.03.2025 | 09:13:00,747 | 100 | 42,31 | |
100 | 42,31 | |||
100 | 42,31 | |||
17.03.2025 | 09:12:59,302 | 165 | 42,30 | |
165 | 42,30 | |||
165 | 42,30 | |||
17.03.2025 | 09:12:58,139 | 18 | 42,305 | |
18 | 42,305 | |||
18 | 42,305 | |||
17.03.2025 | 09:12:56,201 | 250 | 42,245 | |
250 | 42,245 | |||
250 | 42,245 | |||
17.03.2025 | 09:12:56,182 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
17.03.2025 | 09:12:51,712 | 21 | 42,325 | |
21 | 42,325 | |||
21 | 42,325 | |||
17.03.2025 | 09:12:30,046 | 500 | 42,325 | |
500 | 42,325 | |||
500 | 42,325 | |||
17.03.2025 | 09:12:28,804 | 40 | 42,245 | |
40 | 42,245 | |||
40 | 42,245 | |||
17.03.2025 | 09:12:28,682 | 250 | 42,325 | |
250 | 42,325 | |||
250 | 42,325 | |||
17.03.2025 | 09:12:28,585 | 100 | 42,325 | |
100 | 42,325 | |||
100 | 42,325 | |||
17.03.2025 | 09:12:28,355 | 400 | 42,245 | |
350 | 42,245 | |||
50 | 42,245 | |||
400 | 42,245 | |||
17.03.2025 | 09:12:25,073 | 118 | 42,325 | |
118 | 42,325 | |||
118 | 42,325 | |||
17.03.2025 | 09:12:23,211 | 100 | 42,315 | |
100 | 42,315 | |||
100 | 42,315 | |||
17.03.2025 | 09:12:15,579 | 500 | 42,485 | |
500 | 42,485 | |||
500 | 42,485 | |||
17.03.2025 | 09:12:15,475 | 50 | 42,485 | |
50 | 42,485 | |||
50 | 42,485 | |||
17.03.2025 | 09:12:13,636 | 25 | 42,47 | |
25 | 42,47 | |||
25 | 42,47 | |||
17.03.2025 | 09:12:13,109 | 300 | 42,46 | |
300 | 42,46 | |||
300 | 42,46 | |||
17.03.2025 | 09:12:10,227 | 100 | 42,285 | |
100 | 42,285 | |||
100 | 42,285 | |||
17.03.2025 | 09:12:00,901 | 262 | 42,245 | |
262 | 42,245 | |||
262 | 42,245 | |||
17.03.2025 | 09:11:59,183 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17.03.2025 | 09:11:54,489 | 140 | 42,215 | |
40 | 42,215 | |||
140 | 42,215 | |||
100 | 42,215 | |||
17.03.2025 | 09:11:22,945 | 500 | 42,25 | |
500 | 42,25 | |||
500 | 42,25 | |||
17.03.2025 | 09:11:22,270 | 10 | 42,315 | |
10 | 42,315 | |||
10 | 42,315 | |||
17.03.2025 | 09:11:16,689 | 25 | 42,315 | |
25 | 42,315 | |||
25 | 42,315 | |||
17.03.2025 | 09:11:14,103 | 5 | 42,32 | |
5 | 42,32 | |||
5 | 42,32 | |||
17.03.2025 | 09:11:14,034 | 25 | 42,32 | |
25 | 42,32 | |||
25 | 42,32 | |||
17.03.2025 | 09:11:13,955 | 1 | 42,325 | |
1 | 42,325 | |||
1 | 42,325 | |||
17.03.2025 | 09:11:12,051 | 50 | 42,39 | |
50 | 42,39 | |||
50 | 42,39 | |||
17.03.2025 | 09:11:11,986 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17.03.2025 | 09:11:10,483 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
17.03.2025 | 09:11:10,404 | 65 | 42,34 | |
65 | 42,34 | |||
65 | 42,34 | |||
17.03.2025 | 09:11:08,031 | 1 310 | 42,32 | |
975 | 42,32 | |||
1 310 | 42,32 | |||
250 | 42,32 | |||
25 | 42,32 | |||
60 | 42,32 | |||
17.03.2025 | 09:10:58,762 | 150 | 42,325 | |
150 | 42,325 | |||
150 | 42,325 | |||
17.03.2025 | 09:10:55,157 | 200 | 42,335 | |
200 | 42,335 | |||
200 | 42,335 | |||
17.03.2025 | 09:10:52,401 | 1 100 | 42,40 | |
1 098 | 42,40 | |||
1 000 | 42,40 | |||
100 | 42,40 | |||
2 | 42,40 | |||
17.03.2025 | 09:10:26,641 | 500 | 42,27 | |
500 | 42,27 | |||
500 | 42,27 | |||
17.03.2025 | 09:10:25,507 | 180 | 42,24 | |
180 | 42,24 | |||
180 | 42,24 | |||
17.03.2025 | 09:10:25,285 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17.03.2025 | 09:10:25,155 | 435 | 42,32 | |
435 | 42,32 | |||
100 | 42,32 | |||
335 | 42,32 | |||
17.03.2025 | 09:10:25,132 | 1 700 | 42,30 | |
100 | 42,30 | |||
715 | 42,30 | |||
120 | 42,30 | |||
500 | 42,30 | |||
500 | 42,30 | |||
100 | 42,30 | |||
1 000 | 42,30 | |||
100 | 42,30 | |||
265 | 42,30 | |||
17.03.2025 | 09:09:38,075 | 500 | 42,32 | |
500 | 42,32 | |||
500 | 42,32 | |||
17.03.2025 | 09:09:31,643 | 500 | 42,39 | |
500 | 42,39 | |||
500 | 42,39 | |||
17.03.2025 | 09:09:11,230 | 219 | 42,25 | |
119 | 42,25 | |||
219 | 42,25 | |||
100 | 42,25 | |||
17.03.2025 | 09:09:11,082 | 501 | 42,25 | |
250 | 42,25 | |||
1 | 42,25 | |||
29 | 42,25 | |||
250 | 42,25 | |||
472 | 42,25 | |||
17.03.2025 | 09:08:22,415 | 1 200 | 42,00 | |
1 000 | 42,00 | |||
860 | 42,00 | |||
200 | 42,00 | |||
100 | 42,00 | |||
240 | 42,00 | |||
17.03.2025 | 09:08:09,214 | 1 106 | 41,80 | |
1 000 | 41,80 | |||
1 106 | 41,80 | |||
6 | 41,80 | |||
100 | 41,80 | |||
17.03.2025 | 09:08:04,905 | 4 960 | 41,70 | |
6 | 41,70 | |||
400 | 41,70 | |||
50 | 41,70 | |||
10 | 41,70 | |||
500 | 41,70 | |||
500 | 41,70 | |||
250 | 41,70 | |||
1 000 | 41,70 | |||
2 660 | 41,70 | |||
50 | 41,70 | |||
4 494 | 41,70 | |||
17.03.2025 | 09:07:39,990 | 160 | 41,69 | |
160 | 41,69 | |||
160 | 41,69 | |||
17.03.2025 | 09:07:33,794 | 100 | 41,59 | |
64 | 41,59 | |||
15 | 41,59 | |||
100 | 41,59 | |||
21 | 41,59 | |||
17.03.2025 | 09:07:18,798 | 1 000 | 41,715 | |
830 | 41,715 | |||
170 | 41,715 | |||
1 000 | 41,715 | |||
17.03.2025 | 09:07:07,050 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:06,873 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:06,691 | 500 | 41,665 | |
500 | 41,665 | |||
400 | 41,665 | |||
100 | 41,665 | |||
17.03.2025 | 09:07:05,217 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:04,174 | 19 | 41,66 | |
19 | 41,66 | |||
19 | 41,66 | |||
17.03.2025 | 09:07:03,186 | 125 | 41,555 | |
125 | 41,555 | |||
45 | 41,555 | |||
80 | 41,555 | |||
17.03.2025 | 09:07:02,551 | 20 | 41,765 | |
20 | 41,765 | |||
20 | 41,765 | |||
17.03.2025 | 09:06:55,596 | 482 | 41,60 | |
482 | 41,60 | |||
72 | 41,60 | |||
410 | 41,60 | |||
17.03.2025 | 09:06:55,498 | 130 | 41,60 | |
130 | 41,60 | |||
40 | 41,60 | |||
80 | 41,60 | |||
10 | 41,60 | |||
17.03.2025 | 09:06:49,445 | 875 | 41,765 | |
725 | 41,765 | |||
750 | 41,765 | |||
150 | 41,765 | |||
125 | 41,765 | |||
17.03.2025 | 09:06:33,848 | 102 | 41,645 | |
102 | 41,645 | |||
102 | 41,645 | |||
17.03.2025 | 09:06:33,671 | 150 | 41,645 | |
150 | 41,645 | |||
150 | 41,645 | |||
17.03.2025 | 09:06:33,522 | 150 | 41,645 | |
150 | 41,645 | |||
150 | 41,645 | |||
17.03.2025 | 09:06:33,291 | 218 | 41,645 | |
48 | 41,645 | |||
150 | 41,645 | |||
20 | 41,645 | |||
118 | 41,645 | |||
100 | 41,645 | |||
17.03.2025 | 09:06:11,739 | 95 | 41,645 | |
95 | 41,645 | |||
95 | 41,645 | |||
17.03.2025 | 09:06:10,852 | 50 | 41,645 | |
50 | 41,645 | |||
50 | 41,645 | |||
17.03.2025 | 09:06:09,841 | 50 | 41,75 | |
50 | 41,75 | |||
50 | 41,75 | |||
17.03.2025 | 09:06:09,146 | 80 | 41,67 | |
80 | 41,67 | |||
80 | 41,67 | |||
17.03.2025 | 09:06:08,999 | 80 | 41,73 | |
80 | 41,73 | |||
80 | 41,73 | |||
17.03.2025 | 09:06:08,920 | 20 | 41,75 | |
20 | 41,75 | |||
20 | 41,75 | |||
17.03.2025 | 09:06:08,816 | 20 | 41,76 | |
20 | 41,76 | |||
20 | 41,76 | |||
17.03.2025 | 09:06:08,681 | 35 | 41,76 | |
35 | 41,76 | |||
35 | 41,76 | |||
17.03.2025 | 09:06:08,612 | 80 | 41,785 | |
80 | 41,785 | |||
80 | 41,785 | |||
17.03.2025 | 09:06:08,464 | 15 | 41,795 | |
15 | 41,795 | |||
15 | 41,795 | |||
17.03.2025 | 09:06:05,271 | 4 944 | 41,795 | |
3 072 | 41,795 | |||
300 | 41,795 | |||
1 000 | 41,795 | |||
10 | 41,795 | |||
125 | 41,795 | |||
149 | 41,795 | |||
500 | 41,795 | |||
125 | 41,795 | |||
20 | 41,795 | |||
247 | 41,795 | |||
4 000 | 41,795 | |||
300 | 41,795 | |||
40 | 41,795 | |||
17.03.2025 | 09:05:18,748 | 500 | 41,80 | |
500 | 41,80 | |||
500 | 41,80 | |||
17.03.2025 | 09:05:18,689 | 80 | 41,835 | |
80 | 41,835 | |||
80 | 41,835 | |||
17.03.2025 | 09:05:18,336 | 20 | 41,85 | |
20 | 41,85 | |||
20 | 41,85 | |||
17.03.2025 | 09:05:16,260 | 7 | 41,935 | |
7 | 41,935 | |||
7 | 41,935 | |||
17.03.2025 | 09:05:13,337 | 15 | 41,935 | |
15 | 41,935 | |||
15 | 41,935 | |||
17.03.2025 | 09:05:09,353 | 22 | 41,94 | |
22 | 41,94 | |||
22 | 41,94 | |||
17.03.2025 | 09:05:06,240 | 10 | 41,88 | |
10 | 41,88 | |||
10 | 41,88 | |||
17.03.2025 | 09:04:58,793 | 6 | 41,905 | |
6 | 41,905 | |||
6 | 41,905 | |||
17.03.2025 | 09:04:51,519 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 09:04:48,153 | 22 | 41,94 | |
22 | 41,94 | |||
22 | 41,94 | |||
17.03.2025 | 09:04:47,722 | 161 | 41,94 | |
100 | 41,94 | |||
161 | 41,94 | |||
1 | 41,94 | |||
60 | 41,94 | |||
17.03.2025 | 09:04:21,950 | 230 | 41,80 | |
230 | 41,80 | |||
230 | 41,80 | |||
17.03.2025 | 09:04:21,895 | 300 | 41,80 | |
300 | 41,80 | |||
300 | 41,80 | |||
17.03.2025 | 09:04:04,053 | 150 | 41,915 | |
150 | 41,915 | |||
70 | 41,915 | |||
80 | 41,915 | |||
17.03.2025 | 09:04:03,340 | 26 | 41,94 | |
25 | 41,94 | |||
26 | 41,94 | |||
1 | 41,94 | |||
17.03.2025 | 09:03:54,196 | 200 | 41,94 | |
200 | 41,94 | |||
200 | 41,94 | |||
17.03.2025 | 09:03:51,244 | 50 | 41,875 | |
50 | 41,875 | |||
50 | 41,875 | |||
17.03.2025 | 09:03:44,271 | 47 | 41,805 | |
47 | 41,805 | |||
47 | 41,805 | |||
17.03.2025 | 09:03:42,605 | 500 | 41,90 | |
500 | 41,90 | |||
500 | 41,90 | |||
17.03.2025 | 09:03:42,502 | 500 | 41,90 | |
500 | 41,90 | |||
500 | 41,90 | |||
17.03.2025 | 09:03:42,373 | 60 | 41,925 | |
60 | 41,925 | |||
60 | 41,925 | |||
17.03.2025 | 09:03:42,200 | 120 | 42,00 | |
120 | 42,00 | |||
120 | 42,00 | |||
17.03.2025 | 09:03:42,094 | 201 | 42,08 | |
19 | 42,08 | |||
2 | 42,08 | |||
150 | 42,08 | |||
30 | 42,08 | |||
120 | 42,08 | |||
81 | 42,08 | |||
17.03.2025 | 09:03:22,890 | 500 | 42,08 | |
500 | 42,08 | |||
500 | 42,08 | |||
17.03.2025 | 09:03:17,968 | 150 | 42,125 | |
150 | 42,125 | |||
150 | 42,125 | |||
17.03.2025 | 09:03:09,147 | 125 | 42,095 | |
125 | 42,095 | |||
125 | 42,095 | |||
17.03.2025 | 09:03:04,001 | 100 | 42,025 | |
100 | 42,025 | |||
100 | 42,025 | |||
17.03.2025 | 09:02:56,970 | 3 | 42,24 | |
3 | 42,24 | |||
3 | 42,24 | |||
17.03.2025 | 09:02:54,660 | 500 | 42,125 | |
500 | 42,125 | |||
500 | 42,125 | |||
17.03.2025 | 09:02:50,967 | 100 | 42,185 | |
100 | 42,185 | |||
20 | 42,185 | |||
80 | 42,185 | |||
17.03.2025 | 09:02:47,016 | 2 | 42,125 | |
2 | 42,125 | |||
2 | 42,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:03:33
Letzte Aktualisierung:
17.03.2025 @ 14:03:33