MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
548
118,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 21:18:00,704 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 17.09.2024 | 21:17:41,034 | 60 | 117,80 | |
| 60 | 117,80 | |||
| 60 | 117,80 | |||
| 17.09.2024 | 21:17:32,297 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 17.09.2024 | 21:16:01,497 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 17.09.2024 | 21:14:40,551 | 13 | 118,05 | |
| 13 | 118,05 | |||
| 13 | 118,05 | |||
| 17.09.2024 | 21:14:35,141 | 15 | 118,05 | |
| 15 | 118,05 | |||
| 15 | 118,05 | |||
| 17.09.2024 | 21:07:48,717 | 125 | 117,45 | |
| 125 | 117,45 | |||
| 125 | 117,45 | |||
| 17.09.2024 | 21:06:40,329 | 958 | 117,10 | |
| 958 | 117,10 | |||
| 958 | 117,10 | |||
| 17.09.2024 | 21:06:40,004 | 1 734 | 117,10 | |
| 234 | 117,10 | |||
| 1 500 | 117,10 | |||
| 1 734 | 117,10 | |||
| 17.09.2024 | 21:06:32,448 | 1 719 | 117,10 | |
| 1 500 | 117,10 | |||
| 1 719 | 117,10 | |||
| 219 | 117,10 | |||
| 17.09.2024 | 21:06:22,673 | 1 500 | 117,05 | |
| 1 500 | 117,05 | |||
| 1 500 | 117,05 | |||
| 17.09.2024 | 21:06:22,589 | 1 500 | 117,05 | |
| 1 500 | 117,05 | |||
| 1 500 | 117,05 | |||
| 17.09.2024 | 21:06:05,605 | 500 | 117,10 | |
| 500 | 117,10 | |||
| 500 | 117,10 | |||
| 17.09.2024 | 21:05:07,968 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 17.09.2024 | 21:04:44,820 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 17.09.2024 | 21:01:16,450 | 23 | 117,40 | |
| 23 | 117,40 | |||
| 23 | 117,40 | |||
| 17.09.2024 | 20:58:46,798 | 2 | 117,10 | |
| 2 | 117,10 | |||
| 2 | 117,10 | |||
| 17.09.2024 | 20:57:11,542 | 20 | 117,25 | |
| 20 | 117,25 | |||
| 20 | 117,25 | |||
| 17.09.2024 | 20:56:59,152 | 13 | 117,35 | |
| 13 | 117,35 | |||
| 13 | 117,35 | |||
| 17.09.2024 | 20:55:34,408 | 8 | 116,95 | |
| 8 | 116,95 | |||
| 8 | 116,95 | |||
| 17.09.2024 | 20:49:52,037 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 17.09.2024 | 20:49:46,176 | 4 | 117,75 | |
| 4 | 117,75 | |||
| 4 | 117,75 | |||
| 17.09.2024 | 20:49:41,539 | 6 | 117,75 | |
| 6 | 117,75 | |||
| 6 | 117,75 | |||
| 17.09.2024 | 20:48:42,544 | 30 | 117,45 | |
| 30 | 117,45 | |||
| 30 | 117,45 | |||
| 17.09.2024 | 20:48:13,621 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 17.09.2024 | 20:47:43,656 | 10 | 117,75 | |
| 10 | 117,75 | |||
| 10 | 117,75 | |||
| 17.09.2024 | 20:44:35,377 | 4 | 117,85 | |
| 4 | 117,85 | |||
| 4 | 117,85 | |||
| 17.09.2024 | 20:43:51,690 | 324 | 117,70 | |
| 324 | 117,70 | |||
| 324 | 117,70 | |||
| 17.09.2024 | 20:43:51,285 | 410 | 117,70 | |
| 205 | 117,70 | |||
| 410 | 117,70 | |||
| 205 | 117,70 | |||
| 17.09.2024 | 20:43:50,661 | 478 | 117,70 | |
| 239 | 117,70 | |||
| 239 | 117,70 | |||
| 478 | 117,70 | |||
| 17.09.2024 | 20:43:11,479 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 17.09.2024 | 20:41:35,889 | 20 | 117,25 | |
| 20 | 117,25 | |||
| 20 | 117,25 | |||
| 17.09.2024 | 20:41:19,504 | 15 | 117,70 | |
| 15 | 117,70 | |||
| 15 | 117,70 | |||
| 17.09.2024 | 20:39:58,399 | 36 | 117,45 | |
| 36 | 117,45 | |||
| 36 | 117,45 | |||
| 17.09.2024 | 20:39:37,743 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 17.09.2024 | 20:39:02,701 | 106 | 117,40 | |
| 106 | 117,40 | |||
| 106 | 117,40 | |||
| 17.09.2024 | 20:38:56,963 | 500 | 117,40 | |
| 500 | 117,40 | |||
| 500 | 117,40 | |||
| 17.09.2024 | 20:38:47,201 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 17.09.2024 | 20:37:24,285 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 17.09.2024 | 20:36:39,295 | 15 | 117,25 | |
| 15 | 117,25 | |||
| 15 | 117,25 | |||
| 17.09.2024 | 20:34:50,663 | 6 | 117,10 | |
| 6 | 117,10 | |||
| 6 | 117,10 | |||
| 17.09.2024 | 20:34:16,549 | 66 | 117,30 | |
| 66 | 117,30 | |||
| 66 | 117,30 | |||
| 17.09.2024 | 20:34:06,460 | 14 | 117,30 | |
| 14 | 117,30 | |||
| 14 | 117,30 | |||
| 17.09.2024 | 20:33:30,749 | 14 | 117,25 | |
| 14 | 117,25 | |||
| 14 | 117,25 | |||
| 17.09.2024 | 20:33:12,230 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 17.09.2024 | 20:31:16,965 | 500 | 116,90 | |
| 500 | 116,90 | |||
| 500 | 116,90 | |||
| 17.09.2024 | 20:31:13,714 | 50 | 117,35 | |
| 50 | 117,35 | |||
| 50 | 117,35 | |||
| 17.09.2024 | 20:28:10,676 | 105 | 117,00 | |
| 5 | 117,00 | |||
| 105 | 117,00 | |||
| 100 | 117,00 | |||
| 17.09.2024 | 20:27:56,331 | 200 | 117,25 | |
| 200 | 117,25 | |||
| 200 | 117,25 | |||
| 17.09.2024 | 20:27:04,969 | 1 | 117,55 | |
| 1 | 117,55 | |||
| 1 | 117,55 | |||
| 17.09.2024 | 20:25:50,960 | 125 | 117,30 | |
| 125 | 117,30 | |||
| 125 | 117,30 | |||
| 17.09.2024 | 20:24:04,327 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 17.09.2024 | 20:23:49,939 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 17.09.2024 | 20:21:46,637 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 17.09.2024 | 20:21:34,446 | 25 | 116,85 | |
| 25 | 116,85 | |||
| 25 | 116,85 | |||
| 17.09.2024 | 20:19:51,932 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 17.09.2024 | 20:18:46,535 | 4 | 116,95 | |
| 4 | 116,95 | |||
| 4 | 116,95 | |||
| 17.09.2024 | 20:18:03,462 | 70 | 117,00 | |
| 70 | 117,00 | |||
| 70 | 117,00 | |||
| 17.09.2024 | 20:16:40,819 | 50 | 117,25 | |
| 50 | 117,25 | |||
| 50 | 117,25 | |||
| 17.09.2024 | 20:16:18,917 | 20 | 117,35 | |
| 20 | 117,35 | |||
| 20 | 117,35 | |||
| 17.09.2024 | 20:14:06,974 | 49 | 117,00 | |
| 49 | 117,00 | |||
| 49 | 117,00 | |||
| 17.09.2024 | 20:14:06,412 | 500 | 117,00 | |
| 500 | 117,00 | |||
| 500 | 117,00 | |||
| 17.09.2024 | 20:14:05,748 | 743 | 117,00 | |
| 743 | 117,00 | |||
| 243 | 117,00 | |||
| 500 | 117,00 | |||
| 17.09.2024 | 20:14:01,002 | 728 | 117,00 | |
| 500 | 117,00 | |||
| 228 | 117,00 | |||
| 728 | 117,00 | |||
| 17.09.2024 | 20:13:52,012 | 500 | 117,00 | |
| 500 | 117,00 | |||
| 500 | 117,00 | |||
| 17.09.2024 | 20:13:45,783 | 130 | 117,00 | |
| 130 | 117,00 | |||
| 130 | 117,00 | |||
| 17.09.2024 | 20:13:37,257 | 15 | 117,15 | |
| 15 | 117,15 | |||
| 15 | 117,15 | |||
| 17.09.2024 | 20:12:18,417 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 17.09.2024 | 20:10:11,913 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 17.09.2024 | 20:09:30,567 | 10 | 117,65 | |
| 10 | 117,65 | |||
| 10 | 117,65 | |||
| 17.09.2024 | 20:09:07,729 | 12 | 117,70 | |
| 12 | 117,70 | |||
| 12 | 117,70 | |||
| 17.09.2024 | 20:08:50,898 | 292 | 117,80 | |
| 292 | 117,80 | |||
| 292 | 117,80 | |||
| 17.09.2024 | 20:08:40,536 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 17.09.2024 | 20:07:52,341 | 5 | 117,45 | |
| 5 | 117,45 | |||
| 5 | 117,45 | |||
| 17.09.2024 | 20:06:41,785 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 17.09.2024 | 20:06:16,428 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 17.09.2024 | 20:03:25,565 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 17.09.2024 | 20:01:39,060 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 17.09.2024 | 20:01:26,088 | 200 | 117,25 | |
| 200 | 117,25 | |||
| 200 | 117,25 | |||
| 17.09.2024 | 20:00:25,090 | 30 | 117,20 | |
| 30 | 117,20 | |||
| 30 | 117,20 | |||
| 17.09.2024 | 19:59:23,596 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 17.09.2024 | 19:57:58,433 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 20 | 116,75 | |||
| 17.09.2024 | 19:57:24,081 | 230 | 116,75 | |
| 230 | 116,75 | |||
| 230 | 116,75 | |||
| 17.09.2024 | 19:56:52,627 | 20 | 116,65 | |
| 20 | 116,65 | |||
| 20 | 116,65 | |||
| 17.09.2024 | 19:56:17,310 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 17.09.2024 | 19:56:17,222 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 17.09.2024 | 19:56:13,195 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 17.09.2024 | 19:54:33,141 | 109 | 117,40 | |
| 109 | 117,40 | |||
| 109 | 117,40 | |||
| 17.09.2024 | 19:52:20,148 | 9 | 117,30 | |
| 9 | 117,30 | |||
| 9 | 117,30 | |||
| 17.09.2024 | 19:51:31,639 | 18 | 117,35 | |
| 18 | 117,35 | |||
| 18 | 117,35 | |||
| 17.09.2024 | 19:50:58,275 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 17.09.2024 | 19:50:08,419 | 15 | 117,30 | |
| 15 | 117,30 | |||
| 15 | 117,30 | |||
| 17.09.2024 | 19:45:48,209 | 70 | 116,40 | |
| 70 | 116,40 | |||
| 70 | 116,40 | |||
| 17.09.2024 | 19:45:40,732 | 109 | 116,40 | |
| 109 | 116,40 | |||
| 109 | 116,40 | |||
| 17.09.2024 | 19:45:20,886 | 80 | 117,00 | |
| 30 | 117,00 | |||
| 80 | 117,00 | |||
| 50 | 117,00 | |||
| 17.09.2024 | 19:44:49,823 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 17.09.2024 | 19:44:18,049 | 5 | 117,05 | |
| 5 | 117,05 | |||
| 5 | 117,05 | |||
| 17.09.2024 | 19:44:04,430 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 17.09.2024 | 19:43:40,939 | 3 | 117,05 | |
| 3 | 117,05 | |||
| 3 | 117,05 | |||
| 17.09.2024 | 19:43:19,900 | 42 | 117,30 | |
| 42 | 117,30 | |||
| 42 | 117,30 | |||
| 17.09.2024 | 19:43:19,631 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 17.09.2024 | 19:42:11,581 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 17.09.2024 | 19:39:12,225 | 26 | 118,20 | |
| 26 | 118,20 | |||
| 26 | 118,20 | |||
| 17.09.2024 | 19:35:27,402 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 | |||
| 17.09.2024 | 19:34:33,257 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 17.09.2024 | 19:32:32,350 | 30 | 117,90 | |
| 30 | 117,90 | |||
| 30 | 117,90 | |||
| 17.09.2024 | 19:32:31,073 | 20 | 117,55 | |
| 20 | 117,55 | |||
| 20 | 117,55 | |||
| 17.09.2024 | 19:31:05,679 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 17.09.2024 | 19:30:23,978 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 17.09.2024 | 19:30:17,446 | 422 | 118,30 | |
| 422 | 118,30 | |||
| 422 | 118,30 | |||
| 17.09.2024 | 19:30:05,840 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 17.09.2024 | 19:29:52,910 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 17.09.2024 | 19:29:07,777 | 5 | 118,45 | |
| 5 | 118,45 | |||
| 5 | 118,45 | |||
| 17.09.2024 | 19:28:21,481 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 17.09.2024 | 19:27:04,824 | 50 | 118,55 | |
| 50 | 118,55 | |||
| 50 | 118,55 | |||
| 17.09.2024 | 19:27:03,364 | 30 | 118,55 | |
| 30 | 118,55 | |||
| 30 | 118,55 | |||
| 17.09.2024 | 19:25:57,745 | 19 | 118,55 | |
| 19 | 118,55 | |||
| 19 | 118,55 | |||
| 17.09.2024 | 19:25:22,846 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 17.09.2024 | 19:25:17,485 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 17.09.2024 | 19:25:17,387 | 109 | 118,70 | |
| 109 | 118,70 | |||
| 109 | 118,70 | |||
| 17.09.2024 | 19:24:40,917 | 30 | 118,35 | |
| 30 | 118,35 | |||
| 30 | 118,35 | |||
| 17.09.2024 | 19:22:11,822 | 50 | 117,30 | |
| 50 | 117,30 | |||
| 50 | 117,30 | |||
| 17.09.2024 | 19:17:51,831 | 5 | 117,75 | |
| 5 | 117,75 | |||
| 5 | 117,75 | |||
| 17.09.2024 | 19:17:14,350 | 37 | 118,20 | |
| 37 | 118,20 | |||
| 37 | 118,20 | |||
| 17.09.2024 | 19:17:02,993 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 17.09.2024 | 19:16:58,982 | 3 | 118,35 | |
| 3 | 118,35 | |||
| 3 | 118,35 | |||
| 17.09.2024 | 19:16:38,287 | 7 | 118,05 | |
| 7 | 118,05 | |||
| 7 | 118,05 | |||
| 17.09.2024 | 19:16:26,595 | 100 | 117,95 | |
| 100 | 117,95 | |||
| 100 | 117,95 | |||
| 17.09.2024 | 19:14:17,746 | 33 | 118,00 | |
| 33 | 118,00 | |||
| 33 | 118,00 | |||
| 17.09.2024 | 19:11:26,320 | 4 | 116,15 | |
| 4 | 116,15 | |||
| 4 | 116,15 | |||
| 17.09.2024 | 19:11:10,849 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 17.09.2024 | 19:11:02,468 | 30 | 116,60 | |
| 30 | 116,60 | |||
| 30 | 116,60 | |||
| 17.09.2024 | 19:10:54,313 | 40 | 116,35 | |
| 40 | 116,35 | |||
| 40 | 116,35 | |||
| 17.09.2024 | 19:10:53,800 | 10 | 116,35 | |
| 10 | 116,35 | |||
| 10 | 116,35 | |||
| 17.09.2024 | 19:10:53,727 | 50 | 116,35 | |
| 50 | 116,35 | |||
| 50 | 116,35 | |||
| 17.09.2024 | 19:10:15,477 | 50 | 117,05 | |
| 50 | 117,05 | |||
| 50 | 117,05 | |||
| 17.09.2024 | 19:10:01,369 | 363 | 116,55 | |
| 95 | 116,55 | |||
| 75 | 116,55 | |||
| 50 | 116,55 | |||
| 80 | 116,55 | |||
| 13 | 116,55 | |||
| 50 | 116,55 | |||
| 363 | 116,55 | |||
| 17.09.2024 | 19:10:01,263 | 85 | 117,00 | |
| 50 | 117,00 | |||
| 10 | 117,00 | |||
| 85 | 117,00 | |||
| 10 | 117,00 | |||
| 15 | 117,00 | |||
| 17.09.2024 | 19:08:18,141 | 84 | 117,40 | |
| 84 | 117,40 | |||
| 84 | 117,40 | |||
| 17.09.2024 | 19:05:18,644 | 43 | 118,10 | |
| 43 | 118,10 | |||
| 43 | 118,10 | |||
| 17.09.2024 | 19:05:01,969 | 20 | 117,75 | |
| 20 | 117,75 | |||
| 20 | 117,75 | |||
| 17.09.2024 | 19:04:41,797 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 17.09.2024 | 19:03:50,944 | 27 | 117,55 | |
| 27 | 117,55 | |||
| 27 | 117,55 | |||
| 17.09.2024 | 19:03:46,071 | 242 | 118,00 | |
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 50 | 118,00 | |||
| 82 | 118,00 | |||
| 242 | 118,00 | |||
| 17.09.2024 | 19:03:30,211 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 17.09.2024 | 19:02:52,889 | 5 | 118,35 | |
| 5 | 118,35 | |||
| 5 | 118,35 | |||
| 17.09.2024 | 19:02:52,834 | 109 | 118,35 | |
| 109 | 118,35 | |||
| 109 | 118,35 | |||
| 17.09.2024 | 19:02:36,561 | 160 | 118,60 | |
| 130 | 118,60 | |||
| 100 | 118,60 | |||
| 30 | 118,60 | |||
| 60 | 118,60 | |||
| 17.09.2024 | 19:02:36,454 | 79 | 119,00 | |
| 52 | 119,00 | |||
| 4 | 119,00 | |||
| 1 | 119,00 | |||
| 22 | 119,00 | |||
| 79 | 119,00 | |||
| 17.09.2024 | 19:02:19,541 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 17.09.2024 | 19:01:48,540 | 42 | 119,30 | |
| 42 | 119,30 | |||
| 42 | 119,30 | |||
| 17.09.2024 | 19:00:24,764 | 8 | 119,35 | |
| 8 | 119,35 | |||
| 8 | 119,35 | |||
| 17.09.2024 | 18:58:04,891 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.09.2024 | 18:52:23,760 | 20 | 119,25 | |
| 20 | 119,25 | |||
| 20 | 119,25 | |||
| 17.09.2024 | 18:52:13,277 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 17.09.2024 | 18:51:01,028 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 17.09.2024 | 18:49:40,489 | 150 | 119,80 | |
| 150 | 119,80 | |||
| 150 | 119,80 | |||
| 17.09.2024 | 18:47:49,741 | 2 | 120,25 | |
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 17.09.2024 | 18:44:54,639 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 17.09.2024 | 18:44:37,678 | 26 | 120,40 | |
| 26 | 120,40 | |||
| 26 | 120,40 | |||
| 17.09.2024 | 18:42:28,178 | 260 | 119,90 | |
| 260 | 119,90 | |||
| 260 | 119,90 | |||
| 17.09.2024 | 18:39:53,301 | 90 | 120,20 | |
| 90 | 120,20 | |||
| 90 | 120,20 | |||
| 17.09.2024 | 18:39:15,178 | 121 | 120,25 | |
| 121 | 120,25 | |||
| 121 | 120,25 | |||
| 17.09.2024 | 18:39:15,114 | 500 | 120,25 | |
| 500 | 120,25 | |||
| 500 | 120,25 | |||
| 17.09.2024 | 18:38:57,528 | 30 | 119,65 | |
| 30 | 119,65 | |||
| 30 | 119,65 | |||
| 17.09.2024 | 18:37:01,975 | 38 | 119,55 | |
| 38 | 119,55 | |||
| 38 | 119,55 | |||
| 17.09.2024 | 18:36:11,644 | 92 | 119,80 | |
| 92 | 119,80 | |||
| 92 | 119,80 | |||
| 17.09.2024 | 18:36:10,951 | 200 | 119,85 | |
| 200 | 119,85 | |||
| 200 | 119,85 | |||
| 17.09.2024 | 18:36:06,747 | 72 | 120,05 | |
| 72 | 120,05 | |||
| 72 | 120,05 | |||
| 17.09.2024 | 18:34:41,567 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 17.09.2024 | 18:33:07,853 | 72 | 120,25 | |
| 72 | 120,25 | |||
| 72 | 120,25 | |||
| 17.09.2024 | 18:31:51,423 | 49 | 119,80 | |
| 49 | 119,80 | |||
| 49 | 119,80 | |||
| 17.09.2024 | 18:31:48,566 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 17.09.2024 | 18:30:02,227 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 17.09.2024 | 18:29:29,963 | 488 | 120,30 | |
| 379 | 120,30 | |||
| 488 | 120,30 | |||
| 109 | 120,30 | |||
| 17.09.2024 | 18:29:20,515 | 500 | 120,30 | |
| 500 | 120,30 | |||
| 500 | 120,30 | |||
| 17.09.2024 | 18:28:40,944 | 135 | 120,25 | |
| 135 | 120,25 | |||
| 135 | 120,25 | |||
| 17.09.2024 | 18:28:26,225 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 17.09.2024 | 18:27:44,509 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 17.09.2024 | 18:27:00,913 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 17.09.2024 | 18:26:49,350 | 321 | 120,00 | |
| 321 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 10 | 120,00 | |||
| 150 | 120,00 | |||
| 3 | 120,00 | |||
| 19 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 17.09.2024 | 18:26:40,443 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 17.09.2024 | 18:26:36,456 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 17.09.2024 | 18:26:14,639 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 17.09.2024 | 18:26:14,611 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 17.09.2024 | 18:25:22,005 | 28 | 120,55 | |
| 28 | 120,55 | |||
| 28 | 120,55 | |||
| 17.09.2024 | 18:25:21,956 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 17.09.2024 | 18:25:14,811 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 17.09.2024 | 18:25:11,308 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 17.09.2024 | 18:24:38,753 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 17.09.2024 | 18:23:59,219 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 17.09.2024 | 18:23:58,923 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 17.09.2024 | 18:23:55,480 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 17.09.2024 | 18:22:53,936 | 42 | 121,30 | |
| 42 | 121,30 | |||
| 42 | 121,30 | |||
| 17.09.2024 | 18:21:16,869 | 135 | 120,70 | |
| 135 | 120,70 | |||
| 135 | 120,70 | |||
| 17.09.2024 | 18:20:06,503 | 25 | 121,35 | |
| 25 | 121,35 | |||
| 25 | 121,35 | |||
| 17.09.2024 | 18:19:21,913 | 204 | 121,25 | |
| 204 | 121,25 | |||
| 204 | 121,25 | |||
| 17.09.2024 | 18:19:00,203 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 17.09.2024 | 18:18:31,099 | 107 | 120,70 | |
| 107 | 120,70 | |||
| 107 | 120,70 | |||
| 17.09.2024 | 18:17:44,562 | 8 | 121,55 | |
| 8 | 121,55 | |||
| 8 | 121,55 | |||
| 17.09.2024 | 18:16:19,772 | 100 | 121,55 | |
| 100 | 121,55 | |||
| 100 | 121,55 | |||
| 17.09.2024 | 18:16:04,799 | 94 | 121,65 | |
| 94 | 121,65 | |||
| 94 | 121,65 | |||
| 17.09.2024 | 18:16:00,682 | 7 | 121,65 | |
| 7 | 121,65 | |||
| 7 | 121,65 | |||
| 17.09.2024 | 18:15:27,936 | 35 | 121,70 | |
| 35 | 121,70 | |||
| 35 | 121,70 | |||
| 17.09.2024 | 18:14:06,767 | 150 | 122,15 | |
| 150 | 122,15 | |||
| 150 | 122,15 | |||
| 17.09.2024 | 18:12:55,142 | 33 | 121,45 | |
| 33 | 121,45 | |||
| 33 | 121,45 | |||
| 17.09.2024 | 18:12:19,927 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 17.09.2024 | 18:12:12,913 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 17.09.2024 | 18:10:02,749 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 17.09.2024 | 18:09:49,633 | 12 | 122,35 | |
| 12 | 122,35 | |||
| 12 | 122,35 | |||
| 17.09.2024 | 18:09:39,195 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 17.09.2024 | 18:08:42,608 | 80 | 122,20 | |
| 80 | 122,20 | |||
| 80 | 122,20 | |||
| 17.09.2024 | 18:08:26,158 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 17.09.2024 | 18:07:14,676 | 30 | 122,45 | |
| 30 | 122,45 | |||
| 30 | 122,45 | |||
| 17.09.2024 | 18:06:35,372 | 80 | 122,40 | |
| 80 | 122,40 | |||
| 80 | 122,40 | |||
| 17.09.2024 | 18:06:20,546 | 100 | 122,45 | |
| 100 | 122,45 | |||
| 100 | 122,45 | |||
| 17.09.2024 | 18:04:01,299 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 17.09.2024 | 18:03:07,219 | 80 | 122,80 | |
| 80 | 122,80 | |||
| 80 | 122,80 | |||
| 17.09.2024 | 18:02:18,967 | 50 | 122,75 | |
| 50 | 122,75 | |||
| 50 | 122,75 | |||
| 17.09.2024 | 18:01:32,856 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 17.09.2024 | 18:01:06,013 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 17.09.2024 | 18:00:53,856 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 17.09.2024 | 18:00:51,141 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 17.09.2024 | 17:58:29,181 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 17.09.2024 | 17:57:44,891 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 17.09.2024 | 17:55:56,913 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 17.09.2024 | 17:53:31,615 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 17.09.2024 | 17:53:27,269 | 162 | 122,15 | |
| 162 | 122,15 | |||
| 162 | 122,15 | |||
| 17.09.2024 | 17:53:09,112 | 90 | 122,20 | |
| 90 | 122,20 | |||
| 90 | 122,20 | |||
| 17.09.2024 | 17:52:57,676 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 17.09.2024 | 17:50:54,579 | 107 | 122,10 | |
| 107 | 122,10 | |||
| 107 | 122,10 | |||
| 17.09.2024 | 17:48:25,917 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 17.09.2024 | 17:47:38,081 | 37 | 122,00 | |
| 37 | 122,00 | |||
| 37 | 122,00 | |||
| 17.09.2024 | 17:46:35,860 | 70 | 122,30 | |
| 70 | 122,30 | |||
| 70 | 122,30 | |||
| 17.09.2024 | 17:46:17,808 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 17.09.2024 | 17:46:06,353 | 36 | 122,05 | |
| 36 | 122,05 | |||
| 36 | 122,05 | |||
| 17.09.2024 | 17:44:56,407 | 100 | 122,50 | |
| 100 | 122,50 | |||
| 100 | 122,50 | |||
| 17.09.2024 | 17:44:56,310 | 60 | 123,00 | |
| 60 | 123,00 | |||
| 60 | 123,00 | |||
| 17.09.2024 | 17:44:23,621 | 36 | 123,45 | |
| 36 | 123,45 | |||
| 36 | 123,45 | |||
| 17.09.2024 | 17:43:18,518 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 17.09.2024 | 17:40:15,632 | 80 | 123,55 | |
| 80 | 123,55 | |||
| 80 | 123,55 | |||
| 17.09.2024 | 17:38:10,130 | 90 | 123,45 | |
| 90 | 123,45 | |||
| 90 | 123,45 | |||
| 17.09.2024 | 17:36:45,393 | 30 | 123,40 | |
| 30 | 123,40 | |||
| 30 | 123,40 | |||
| 17.09.2024 | 17:35:36,197 | 40 | 123,65 | |
| 40 | 123,65 | |||
| 40 | 123,65 | |||
| 17.09.2024 | 17:32:39,377 | 100 | 123,95 | |
| 100 | 123,95 | |||
| 100 | 123,95 | |||
| 17.09.2024 | 17:32:08,862 | 40 | 124,30 | |
| 40 | 124,30 | |||
| 40 | 124,30 | |||
| 17.09.2024 | 17:30:46,888 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 17.09.2024 | 17:30:44,606 | 32 | 124,75 | |
| 32 | 124,75 | |||
| 32 | 124,75 | |||
| 17.09.2024 | 17:29:37,746 | 20 | 124,75 | |
| 20 | 124,75 | |||
| 20 | 124,75 | |||
| 17.09.2024 | 17:28:23,741 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 17.09.2024 | 17:27:54,587 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 17.09.2024 | 17:26:25,231 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 17.09.2024 | 17:25:58,248 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 17.09.2024 | 17:24:04,239 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 17.09.2024 | 17:22:55,007 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 17.09.2024 | 17:21:43,348 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 17.09.2024 | 17:20:41,293 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 17.09.2024 | 17:18:12,234 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 17.09.2024 | 17:18:07,123 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 17.09.2024 | 17:16:55,066 | 24 | 125,15 | |
| 24 | 125,15 | |||
| 24 | 125,15 | |||
| 17.09.2024 | 17:16:31,759 | 30 | 125,90 | |
| 30 | 125,90 | |||
| 30 | 125,90 | |||
| 17.09.2024 | 17:15:31,746 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 17.09.2024 | 17:15:02,072 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 17.09.2024 | 17:14:49,652 | 100 | 125,75 | |
| 100 | 125,75 | |||
| 100 | 125,75 | |||
| 17.09.2024 | 17:14:18,976 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 17.09.2024 | 17:14:01,989 | 70 | 124,50 | |
| 70 | 124,50 | |||
| 70 | 124,50 | |||
| 17.09.2024 | 17:13:41,163 | 400 | 124,40 | |
| 400 | 124,40 | |||
| 400 | 124,40 | |||
| 17.09.2024 | 17:13:06,200 | 441 | 124,00 | |
| 441 | 124,00 | |||
| 441 | 124,00 | |||
| 17.09.2024 | 17:12:34,620 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 17.09.2024 | 17:12:13,589 | 70 | 124,20 | |
| 70 | 124,20 | |||
| 70 | 124,20 | |||
| 17.09.2024 | 17:12:11,939 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 17.09.2024 | 17:11:37,740 | 10 | 123,95 | |
| 10 | 123,95 | |||
| 10 | 123,95 | |||
| 17.09.2024 | 17:11:26,382 | 50 | 124,15 | |
| 50 | 124,15 | |||
| 50 | 124,15 | |||
| 17.09.2024 | 17:10:21,143 | 37 | 124,00 | |
| 37 | 124,00 | |||
| 37 | 124,00 | |||
| 17.09.2024 | 17:09:49,195 | 150 | 123,70 | |
| 150 | 123,70 | |||
| 150 | 123,70 | |||
| 17.09.2024 | 17:09:39,122 | 100 | 123,70 | |
| 100 | 123,70 | |||
| 100 | 123,70 | |||
| 17.09.2024 | 17:08:50,394 | 30 | 123,65 | |
| 30 | 123,65 | |||
| 30 | 123,65 | |||
| 17.09.2024 | 17:07:40,896 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 17.09.2024 | 17:07:00,788 | 3 | 123,70 | |
| 3 | 123,70 | |||
| 3 | 123,70 | |||
| 17.09.2024 | 17:05:53,165 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 17.09.2024 | 17:05:39,485 | 1 | 123,35 | |
| 1 | 123,35 | |||
| 1 | 123,35 | |||
| 17.09.2024 | 17:04:57,851 | 100 | 123,25 | |
| 100 | 123,25 | |||
| 100 | 123,25 | |||
| 17.09.2024 | 17:04:42,028 | 40 | 123,35 | |
| 40 | 123,35 | |||
| 40 | 123,35 | |||
| 17.09.2024 | 17:04:35,748 | 40 | 123,45 | |
| 40 | 123,45 | |||
| 40 | 123,45 | |||
| 17.09.2024 | 17:04:00,888 | 100 | 123,30 | |
| 100 | 123,30 | |||
| 100 | 123,30 | |||
| 17.09.2024 | 17:03:06,673 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 17.09.2024 | 17:03:00,333 | 7 | 122,90 | |
| 7 | 122,90 | |||
| 7 | 122,90 | |||
| 17.09.2024 | 17:02:02,650 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 17.09.2024 | 17:01:37,073 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 17.09.2024 | 16:59:06,555 | 111 | 121,25 | |
| 111 | 121,25 | |||
| 111 | 121,25 | |||
| 17.09.2024 | 16:57:15,277 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 17.09.2024 | 16:56:46,065 | 20 | 122,30 | |
| 20 | 122,30 | |||
| 20 | 122,30 | |||
| 17.09.2024 | 16:54:44,096 | 50 | 122,75 | |
| 50 | 122,75 | |||
| 50 | 122,75 | |||
| 17.09.2024 | 16:54:16,810 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 17.09.2024 | 16:53:51,936 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 17.09.2024 | 16:53:34,148 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 17.09.2024 | 16:52:33,150 | 52 | 122,35 | |
| 52 | 122,35 | |||
| 52 | 122,35 | |||
| 17.09.2024 | 16:51:49,473 | 25 | 122,55 | |
| 25 | 122,55 | |||
| 25 | 122,55 | |||
| 17.09.2024 | 16:50:59,477 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 17.09.2024 | 16:50:12,940 | 40 | 122,75 | |
| 40 | 122,75 | |||
| 40 | 122,75 | |||
| 17.09.2024 | 16:49:36,738 | 115 | 122,80 | |
| 115 | 122,80 | |||
| 115 | 122,80 | |||
| 17.09.2024 | 16:49:07,156 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 17.09.2024 | 16:47:50,552 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 17.09.2024 | 16:46:47,198 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 17.09.2024 | 16:46:14,951 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 17.09.2024 | 16:46:01,925 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 17.09.2024 | 16:46:00,805 | 75 | 122,00 | |
| 75 | 122,00 | |||
| 75 | 122,00 | |||
| 17.09.2024 | 16:45:45,608 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 17.09.2024 | 16:44:22,836 | 193 | 121,60 | |
| 193 | 121,60 | |||
| 193 | 121,60 | |||
| 17.09.2024 | 16:44:03,608 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 17.09.2024 | 16:41:09,519 | 33 | 121,30 | |
| 33 | 121,30 | |||
| 33 | 121,30 | |||
| 17.09.2024 | 16:38:46,495 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 17.09.2024 | 16:37:46,831 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 17.09.2024 | 16:37:28,998 | 111 | 121,75 | |
| 111 | 121,75 | |||
| 111 | 121,75 | |||
| 17.09.2024 | 16:37:12,781 | 21 | 121,35 | |
| 21 | 121,35 | |||
| 21 | 121,35 | |||
| 17.09.2024 | 16:36:16,778 | 176 | 120,70 | |
| 176 | 120,70 | |||
| 176 | 120,70 | |||
| 17.09.2024 | 16:36:10,357 | 232 | 120,70 | |
| 232 | 120,70 | |||
| 232 | 120,70 | |||
| 17.09.2024 | 16:36:07,888 | 500 | 120,70 | |
| 500 | 120,70 | |||
| 500 | 120,70 | |||
| 17.09.2024 | 16:36:06,300 | 75 | 120,80 | |
| 75 | 120,80 | |||
| 75 | 120,80 | |||
| 17.09.2024 | 16:36:02,283 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 17.09.2024 | 16:34:53,936 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 17.09.2024 | 16:32:57,976 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 17.09.2024 | 16:32:05,277 | 26 | 123,00 | |
| 26 | 123,00 | |||
| 26 | 123,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00