Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
258
15,085
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:44:08,455 | 400 | 15,085 | |
400 | 15,085 | |||
400 | 15,085 | |||
26.07.2024 | 21:42:50,011 | 227 | 15,055 | |
64 | 15,055 | |||
163 | 15,055 | |||
227 | 15,055 | |||
26.07.2024 | 21:42:43,665 | 921 | 15,065 | |
165 | 15,065 | |||
756 | 15,065 | |||
921 | 15,065 | |||
26.07.2024 | 21:30:36,712 | 10 | 15,065 | |
10 | 15,065 | |||
10 | 15,065 | |||
26.07.2024 | 21:17:10,002 | 45 | 15,075 | |
45 | 15,075 | |||
45 | 15,075 | |||
26.07.2024 | 21:15:45,227 | 100 | 15,065 | |
100 | 15,065 | |||
100 | 15,065 | |||
26.07.2024 | 20:59:24,463 | 164 | 15,065 | |
164 | 15,065 | |||
125 | 15,065 | |||
39 | 15,065 | |||
26.07.2024 | 20:55:32,358 | 70 | 15,075 | |
70 | 15,075 | |||
70 | 15,075 | |||
26.07.2024 | 20:21:55,964 | 1 | 15,065 | |
1 | 15,065 | |||
1 | 15,065 | |||
26.07.2024 | 20:01:16,592 | 163 | 15,075 | |
163 | 15,075 | |||
163 | 15,075 | |||
26.07.2024 | 20:01:16,463 | 152 | 15,08 | |
152 | 15,08 | |||
152 | 15,08 | |||
26.07.2024 | 19:50:07,322 | 197 | 15,08 | |
197 | 15,08 | |||
197 | 15,08 | |||
26.07.2024 | 19:44:10,285 | 200 | 15,085 | |
163 | 15,085 | |||
37 | 15,085 | |||
200 | 15,085 | |||
26.07.2024 | 19:39:16,091 | 11 | 15,075 | |
11 | 15,075 | |||
11 | 15,075 | |||
26.07.2024 | 19:35:00,969 | 2 | 15,085 | |
2 | 15,085 | |||
2 | 15,085 | |||
26.07.2024 | 19:32:25,278 | 2 640 | 15,08 | |
40 | 15,08 | |||
2 400 | 15,08 | |||
2 640 | 15,08 | |||
200 | 15,08 | |||
26.07.2024 | 19:24:17,602 | 28 | 15,065 | |
28 | 15,065 | |||
28 | 15,065 | |||
26.07.2024 | 19:15:02,371 | 25 | 15,065 | |
25 | 15,065 | |||
25 | 15,065 | |||
26.07.2024 | 19:14:40,628 | 3 | 15,085 | |
3 | 15,085 | |||
3 | 15,085 | |||
26.07.2024 | 19:13:07,992 | 400 | 15,07 | |
400 | 15,07 | |||
400 | 15,07 | |||
26.07.2024 | 18:59:43,995 | 500 | 15,065 | |
500 | 15,065 | |||
500 | 15,065 | |||
26.07.2024 | 18:55:55,488 | 330 | 15,06 | |
130 | 15,06 | |||
330 | 15,06 | |||
200 | 15,06 | |||
26.07.2024 | 18:46:01,454 | 50 | 15,06 | |
50 | 15,06 | |||
50 | 15,06 | |||
26.07.2024 | 18:36:15,026 | 500 | 15,07 | |
500 | 15,07 | |||
500 | 15,07 | |||
26.07.2024 | 18:33:43,809 | 900 | 15,075 | |
400 | 15,075 | |||
900 | 15,075 | |||
500 | 15,075 | |||
26.07.2024 | 18:26:15,640 | 381 | 15,075 | |
381 | 15,075 | |||
381 | 15,075 | |||
26.07.2024 | 18:23:52,730 | 200 | 15,075 | |
200 | 15,075 | |||
200 | 15,075 | |||
26.07.2024 | 18:20:00,477 | 10 | 15,075 | |
10 | 15,075 | |||
10 | 15,075 | |||
26.07.2024 | 17:57:11,931 | 15 | 15,055 | |
15 | 15,055 | |||
15 | 15,055 | |||
26.07.2024 | 17:08:44,993 | 20 | 15,09 | |
20 | 15,09 | |||
20 | 15,09 | |||
26.07.2024 | 16:47:11,638 | 300 | 15,095 | |
300 | 15,095 | |||
300 | 15,095 | |||
26.07.2024 | 16:43:49,598 | 1 400 | 15,10 | |
1 400 | 15,10 | |||
1 400 | 15,10 | |||
26.07.2024 | 16:34:29,394 | 500 | 15,075 | |
500 | 15,075 | |||
500 | 15,075 | |||
26.07.2024 | 16:34:24,237 | 1 800 | 15,075 | |
1 800 | 15,075 | |||
1 800 | 15,075 | |||
26.07.2024 | 16:33:42,602 | 250 | 15,085 | |
250 | 15,085 | |||
250 | 15,085 | |||
26.07.2024 | 16:33:33,327 | 1 | 15,085 | |
1 | 15,085 | |||
1 | 15,085 | |||
26.07.2024 | 16:26:05,875 | 866 | 15,08 | |
866 | 15,08 | |||
866 | 15,08 | |||
26.07.2024 | 16:25:56,671 | 2 000 | 15,08 | |
2 000 | 15,08 | |||
2 000 | 15,08 | |||
26.07.2024 | 16:21:00,493 | 2 800 | 15,08 | |
2 800 | 15,08 | |||
2 800 | 15,08 | |||
26.07.2024 | 16:15:56,859 | 1 400 | 15,095 | |
1 400 | 15,095 | |||
1 400 | 15,095 | |||
26.07.2024 | 16:07:54,693 | 335 | 15,095 | |
335 | 15,095 | |||
335 | 15,095 | |||
26.07.2024 | 16:02:33,434 | 29 | 15,105 | |
29 | 15,105 | |||
29 | 15,105 | |||
26.07.2024 | 16:01:10,317 | 1 300 | 15,10 | |
1 300 | 15,10 | |||
3 | 15,10 | |||
1 297 | 15,10 | |||
26.07.2024 | 15:58:38,354 | 22 | 15,085 | |
22 | 15,085 | |||
22 | 15,085 | |||
26.07.2024 | 15:56:51,568 | 1 300 | 15,08 | |
1 300 | 15,08 | |||
1 300 | 15,08 | |||
26.07.2024 | 15:54:08,109 | 2 | 15,07 | |
2 | 15,07 | |||
2 | 15,07 | |||
26.07.2024 | 15:50:47,705 | 70 | 15,06 | |
70 | 15,06 | |||
70 | 15,06 | |||
26.07.2024 | 15:50:44,607 | 5 | 15,055 | |
5 | 15,055 | |||
5 | 15,055 | |||
26.07.2024 | 15:41:12,673 | 1 | 15,06 | |
1 | 15,06 | |||
1 | 15,06 | |||
26.07.2024 | 15:40:58,110 | 4 | 15,055 | |
4 | 15,055 | |||
4 | 15,055 | |||
26.07.2024 | 15:39:42,724 | 1 350 | 15,045 | |
1 350 | 15,045 | |||
1 350 | 15,045 | |||
26.07.2024 | 15:38:42,510 | 1 | 15,04 | |
1 | 15,04 | |||
1 | 15,04 | |||
26.07.2024 | 15:38:24,008 | 14 | 15,035 | |
14 | 15,035 | |||
14 | 15,035 | |||
26.07.2024 | 15:36:48,326 | 570 | 15,05 | |
300 | 15,05 | |||
570 | 15,05 | |||
270 | 15,05 | |||
26.07.2024 | 15:35:46,309 | 1 450 | 15,07 | |
550 | 15,07 | |||
1 450 | 15,07 | |||
900 | 15,07 | |||
26.07.2024 | 15:35:21,144 | 1 000 | 15,085 | |
1 000 | 15,085 | |||
1 000 | 15,085 | |||
26.07.2024 | 15:30:00,610 | 1 600 | 15,08 | |
1 600 | 15,08 | |||
1 600 | 15,08 | |||
26.07.2024 | 15:20:25,137 | 2 000 | 15,105 | |
2 000 | 15,105 | |||
2 000 | 15,105 | |||
26.07.2024 | 15:06:31,449 | 150 | 15,115 | |
150 | 15,115 | |||
150 | 15,115 | |||
26.07.2024 | 15:06:07,382 | 450 | 15,12 | |
450 | 15,12 | |||
450 | 15,12 | |||
26.07.2024 | 15:05:55,967 | 50 | 15,125 | |
50 | 15,125 | |||
50 | 15,125 | |||
26.07.2024 | 15:04:35,914 | 1 400 | 15,125 | |
1 400 | 15,125 | |||
1 400 | 15,125 | |||
26.07.2024 | 15:04:05,110 | 257 | 15,13 | |
257 | 15,13 | |||
257 | 15,13 | |||
26.07.2024 | 15:01:00,225 | 500 | 15,13 | |
500 | 15,13 | |||
500 | 15,13 | |||
26.07.2024 | 15:00:00,462 | 348 | 15,14 | |
348 | 15,14 | |||
348 | 15,14 | |||
26.07.2024 | 14:57:03,783 | 1 000 | 15,135 | |
1 000 | 15,135 | |||
1 000 | 15,135 | |||
26.07.2024 | 14:54:09,492 | 33 | 15,155 | |
33 | 15,155 | |||
33 | 15,155 | |||
26.07.2024 | 14:53:51,177 | 600 | 15,16 | |
600 | 15,16 | |||
600 | 15,16 | |||
26.07.2024 | 14:48:45,389 | 500 | 15,155 | |
500 | 15,155 | |||
500 | 15,155 | |||
26.07.2024 | 14:46:21,597 | 579 | 15,15 | |
75 | 15,15 | |||
500 | 15,15 | |||
4 | 15,15 | |||
579 | 15,15 | |||
26.07.2024 | 14:44:21,452 | 300 | 15,13 | |
300 | 15,13 | |||
300 | 15,13 | |||
26.07.2024 | 14:38:53,362 | 8 | 15,09 | |
8 | 15,09 | |||
8 | 15,09 | |||
26.07.2024 | 14:38:31,387 | 300 | 15,09 | |
300 | 15,09 | |||
300 | 15,09 | |||
26.07.2024 | 14:32:27,664 | 130 | 15,14 | |
130 | 15,14 | |||
130 | 15,14 | |||
26.07.2024 | 14:29:53,903 | 60 | 15,125 | |
60 | 15,125 | |||
60 | 15,125 | |||
26.07.2024 | 14:28:01,364 | 75 | 15,125 | |
75 | 15,125 | |||
75 | 15,125 | |||
26.07.2024 | 14:23:03,253 | 50 | 15,13 | |
50 | 15,13 | |||
50 | 15,13 | |||
26.07.2024 | 14:11:06,816 | 1 000 | 15,115 | |
1 000 | 15,115 | |||
1 000 | 15,115 | |||
26.07.2024 | 14:01:39,929 | 1 000 | 15,13 | |
1 000 | 15,13 | |||
1 000 | 15,13 | |||
26.07.2024 | 14:01:38,921 | 5 | 15,125 | |
5 | 15,125 | |||
5 | 15,125 | |||
26.07.2024 | 13:57:07,153 | 340 | 15,135 | |
340 | 15,135 | |||
340 | 15,135 | |||
26.07.2024 | 13:54:51,897 | 1 000 | 15,135 | |
1 000 | 15,135 | |||
1 000 | 15,135 | |||
26.07.2024 | 13:54:05,645 | 400 | 15,135 | |
400 | 15,135 | |||
400 | 15,135 | |||
26.07.2024 | 13:51:33,856 | 500 | 15,12 | |
500 | 15,12 | |||
500 | 15,12 | |||
26.07.2024 | 13:50:24,648 | 50 | 15,105 | |
50 | 15,105 | |||
50 | 15,105 | |||
26.07.2024 | 13:47:42,955 | 70 | 15,115 | |
70 | 15,115 | |||
70 | 15,115 | |||
26.07.2024 | 13:46:02,559 | 500 | 15,11 | |
500 | 15,11 | |||
500 | 15,11 | |||
26.07.2024 | 13:33:47,760 | 160 | 15,095 | |
160 | 15,095 | |||
160 | 15,095 | |||
26.07.2024 | 13:26:01,043 | 40 | 15,09 | |
40 | 15,09 | |||
40 | 15,09 | |||
26.07.2024 | 13:21:41,290 | 50 | 15,09 | |
50 | 15,09 | |||
50 | 15,09 | |||
26.07.2024 | 13:19:36,630 | 10 | 15,095 | |
10 | 15,095 | |||
10 | 15,095 | |||
26.07.2024 | 13:17:03,315 | 9 | 15,10 | |
9 | 15,10 | |||
9 | 15,10 | |||
26.07.2024 | 13:13:58,231 | 1 000 | 15,095 | |
1 000 | 15,095 | |||
1 000 | 15,095 | |||
26.07.2024 | 13:06:06,671 | 1 000 | 15,065 | |
1 000 | 15,065 | |||
1 000 | 15,065 | |||
26.07.2024 | 13:01:16,547 | 954 | 15,03 | |
954 | 15,03 | |||
954 | 15,03 | |||
26.07.2024 | 13:01:12,082 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
26.07.2024 | 12:55:52,517 | 225 | 15,055 | |
225 | 15,055 | |||
225 | 15,055 | |||
26.07.2024 | 12:53:04,487 | 85 | 15,05 | |
5 | 15,05 | |||
85 | 15,05 | |||
80 | 15,05 | |||
26.07.2024 | 12:45:23,339 | 50 | 15,075 | |
50 | 15,075 | |||
50 | 15,075 | |||
26.07.2024 | 12:44:17,619 | 1 000 | 15,095 | |
1 000 | 15,095 | |||
1 000 | 15,095 | |||
26.07.2024 | 12:41:24,054 | 3 | 15,10 | |
3 | 15,10 | |||
3 | 15,10 | |||
26.07.2024 | 12:39:38,702 | 840 | 15,085 | |
840 | 15,085 | |||
840 | 15,085 | |||
26.07.2024 | 12:38:20,717 | 1 000 | 15,08 | |
1 000 | 15,08 | |||
1 000 | 15,08 | |||
26.07.2024 | 12:38:16,817 | 1 000 | 15,08 | |
1 000 | 15,08 | |||
1 000 | 15,08 | |||
26.07.2024 | 12:36:39,434 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
26.07.2024 | 12:36:13,474 | 2 | 15,085 | |
2 | 15,085 | |||
2 | 15,085 | |||
26.07.2024 | 12:35:12,989 | 900 | 15,09 | |
900 | 15,09 | |||
900 | 15,09 | |||
26.07.2024 | 12:25:28,249 | 100 | 15,07 | |
100 | 15,07 | |||
100 | 15,07 | |||
26.07.2024 | 12:19:39,147 | 420 | 15,05 | |
420 | 15,05 | |||
420 | 15,05 | |||
26.07.2024 | 12:15:47,115 | 150 | 15,04 | |
150 | 15,04 | |||
150 | 15,04 | |||
26.07.2024 | 12:14:17,208 | 7 | 15,04 | |
7 | 15,04 | |||
7 | 15,04 | |||
26.07.2024 | 12:07:55,942 | 20 | 15,06 | |
20 | 15,06 | |||
20 | 15,06 | |||
26.07.2024 | 12:06:57,292 | 200 | 15,065 | |
200 | 15,065 | |||
200 | 15,065 | |||
26.07.2024 | 12:05:51,821 | 23 | 15,06 | |
23 | 15,06 | |||
23 | 15,06 | |||
26.07.2024 | 12:04:27,872 | 225 | 15,055 | |
225 | 15,055 | |||
225 | 15,055 | |||
26.07.2024 | 12:01:47,393 | 900 | 15,07 | |
900 | 15,07 | |||
900 | 15,07 | |||
26.07.2024 | 12:00:07,181 | 200 | 15,065 | |
200 | 15,065 | |||
200 | 15,065 | |||
26.07.2024 | 11:50:59,994 | 1 000 | 15,05 | |
1 000 | 15,05 | |||
1 000 | 15,05 | |||
26.07.2024 | 11:49:23,270 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
26.07.2024 | 11:48:27,675 | 50 | 15,05 | |
50 | 15,05 | |||
50 | 15,05 | |||
26.07.2024 | 11:47:41,253 | 1 000 | 15,06 | |
1 000 | 15,06 | |||
1 000 | 15,06 | |||
26.07.2024 | 11:44:35,578 | 2 | 15,05 | |
2 | 15,05 | |||
2 | 15,05 | |||
26.07.2024 | 11:42:05,623 | 300 | 15,05 | |
300 | 15,05 | |||
300 | 15,05 | |||
26.07.2024 | 11:39:26,937 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
26.07.2024 | 11:36:09,269 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
26.07.2024 | 11:34:33,945 | 660 | 15,03 | |
660 | 15,03 | |||
660 | 15,03 | |||
26.07.2024 | 11:33:37,576 | 30 | 15,015 | |
30 | 15,015 | |||
30 | 15,015 | |||
26.07.2024 | 11:31:45,072 | 250 | 15,025 | |
250 | 15,025 | |||
250 | 15,025 | |||
26.07.2024 | 11:29:12,304 | 1 | 15,005 | |
1 | 15,005 | |||
1 | 15,005 | |||
26.07.2024 | 11:28:40,159 | 1 | 14,995 | |
1 | 14,995 | |||
1 | 14,995 | |||
26.07.2024 | 11:28:25,122 | 80 | 14,995 | |
80 | 14,995 | |||
80 | 14,995 | |||
26.07.2024 | 11:28:24,954 | 605 | 15,00 | |
600 | 15,00 | |||
605 | 15,00 | |||
5 | 15,00 | |||
26.07.2024 | 11:27:03,240 | 900 | 15,02 | |
900 | 15,02 | |||
900 | 15,02 | |||
26.07.2024 | 11:26:51,111 | 11 | 15,02 | |
11 | 15,02 | |||
11 | 15,02 | |||
26.07.2024 | 11:25:10,101 | 298 | 15,03 | |
298 | 15,03 | |||
298 | 15,03 | |||
26.07.2024 | 11:24:44,897 | 125 | 15,04 | |
125 | 15,04 | |||
125 | 15,04 | |||
26.07.2024 | 11:23:28,925 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
26.07.2024 | 11:21:08,026 | 500 | 15,035 | |
500 | 15,035 | |||
500 | 15,035 | |||
26.07.2024 | 11:21:07,864 | 1 000 | 15,035 | |
1 000 | 15,035 | |||
1 000 | 15,035 | |||
26.07.2024 | 11:21:02,555 | 1 000 | 15,04 | |
1 000 | 15,04 | |||
1 000 | 15,04 | |||
26.07.2024 | 11:18:57,971 | 1 000 | 15,06 | |
1 000 | 15,06 | |||
1 000 | 15,06 | |||
26.07.2024 | 11:18:07,651 | 1 000 | 15,075 | |
1 000 | 15,075 | |||
1 000 | 15,075 | |||
26.07.2024 | 11:16:30,846 | 400 | 15,08 | |
400 | 15,08 | |||
400 | 15,08 | |||
26.07.2024 | 11:14:28,551 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
26.07.2024 | 11:11:33,870 | 1 | 15,09 | |
1 | 15,09 | |||
1 | 15,09 | |||
26.07.2024 | 11:09:15,031 | 4 | 15,085 | |
4 | 15,085 | |||
4 | 15,085 | |||
26.07.2024 | 11:07:16,636 | 120 | 15,10 | |
120 | 15,10 | |||
120 | 15,10 | |||
26.07.2024 | 11:06:42,419 | 1 000 | 15,095 | |
1 000 | 15,095 | |||
1 000 | 15,095 | |||
26.07.2024 | 11:04:57,780 | 300 | 15,11 | |
300 | 15,11 | |||
300 | 15,11 | |||
26.07.2024 | 11:04:02,582 | 100 | 15,125 | |
100 | 15,125 | |||
100 | 15,125 | |||
26.07.2024 | 11:01:18,398 | 1 000 | 15,12 | |
1 000 | 15,12 | |||
1 000 | 15,12 | |||
26.07.2024 | 11:00:06,122 | 78 | 15,13 | |
78 | 15,13 | |||
78 | 15,13 | |||
26.07.2024 | 10:59:01,079 | 7 | 15,15 | |
7 | 15,15 | |||
7 | 15,15 | |||
26.07.2024 | 10:57:28,724 | 1 000 | 15,14 | |
1 000 | 15,14 | |||
1 000 | 15,14 | |||
26.07.2024 | 10:56:16,794 | 1 000 | 15,125 | |
1 000 | 15,125 | |||
1 000 | 15,125 | |||
26.07.2024 | 10:55:55,673 | 10 | 15,13 | |
10 | 15,13 | |||
10 | 15,13 | |||
26.07.2024 | 10:55:08,809 | 89 | 15,12 | |
89 | 15,12 | |||
89 | 15,12 | |||
26.07.2024 | 10:55:00,471 | 500 | 15,12 | |
500 | 15,12 | |||
500 | 15,12 | |||
26.07.2024 | 10:54:15,587 | 1 000 | 15,145 | |
1 000 | 15,145 | |||
1 000 | 15,145 | |||
26.07.2024 | 10:54:07,354 | 173 | 15,145 | |
173 | 15,145 | |||
173 | 15,145 | |||
26.07.2024 | 10:50:35,943 | 50 | 15,15 | |
50 | 15,15 | |||
50 | 15,15 | |||
26.07.2024 | 10:46:15,664 | 1 000 | 15,13 | |
1 000 | 15,13 | |||
1 000 | 15,13 | |||
26.07.2024 | 10:45:35,485 | 250 | 15,135 | |
250 | 15,135 | |||
250 | 15,135 | |||
26.07.2024 | 10:43:15,498 | 1 000 | 15,135 | |
1 000 | 15,135 | |||
1 000 | 15,135 | |||
26.07.2024 | 10:42:50,532 | 3 800 | 15,16 | |
3 800 | 15,16 | |||
3 800 | 15,16 | |||
26.07.2024 | 10:42:42,201 | 2 200 | 15,135 | |
2 200 | 15,135 | |||
2 200 | 15,135 | |||
26.07.2024 | 10:39:04,956 | 500 | 15,13 | |
500 | 15,13 | |||
500 | 15,13 | |||
26.07.2024 | 10:36:31,806 | 70 | 15,145 | |
70 | 15,145 | |||
70 | 15,145 | |||
26.07.2024 | 10:35:17,446 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
1 000 | 15,15 | |||
26.07.2024 | 10:34:18,484 | 1 000 | 15,145 | |
1 000 | 15,145 | |||
1 000 | 15,145 | |||
26.07.2024 | 10:33:50,506 | 1 000 | 15,155 | |
1 000 | 15,155 | |||
1 000 | 15,155 | |||
26.07.2024 | 10:32:52,459 | 1 000 | 15,16 | |
1 000 | 15,16 | |||
1 000 | 15,16 | |||
26.07.2024 | 10:32:25,701 | 500 | 15,145 | |
500 | 15,145 | |||
500 | 15,145 | |||
26.07.2024 | 10:32:04,447 | 500 | 15,135 | |
500 | 15,135 | |||
500 | 15,135 | |||
26.07.2024 | 10:30:55,832 | 166 | 15,14 | |
166 | 15,14 | |||
166 | 15,14 | |||
26.07.2024 | 10:30:28,742 | 500 | 15,12 | |
500 | 15,12 | |||
500 | 15,12 | |||
26.07.2024 | 10:28:57,244 | 843 | 15,115 | |
843 | 15,115 | |||
843 | 15,115 | |||
26.07.2024 | 10:27:10,602 | 1 000 | 15,115 | |
1 000 | 15,115 | |||
1 000 | 15,115 | |||
26.07.2024 | 10:26:09,543 | 1 000 | 15,115 | |
1 000 | 15,115 | |||
1 000 | 15,115 | |||
26.07.2024 | 10:23:43,684 | 1 400 | 15,09 | |
1 400 | 15,09 | |||
1 400 | 15,09 | |||
26.07.2024 | 10:23:17,665 | 1 | 15,08 | |
1 | 15,08 | |||
1 | 15,08 | |||
26.07.2024 | 10:22:44,630 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
26.07.2024 | 10:22:28,730 | 1 000 | 15,10 | |
1 000 | 15,10 | |||
1 000 | 15,10 | |||
26.07.2024 | 10:22:26,909 | 500 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
26.07.2024 | 10:22:20,537 | 125 | 15,10 | |
125 | 15,10 | |||
125 | 15,10 | |||
26.07.2024 | 10:21:10,088 | 265 | 15,11 | |
265 | 15,11 | |||
265 | 15,11 | |||
26.07.2024 | 10:21:00,107 | 500 | 15,12 | |
500 | 15,12 | |||
500 | 15,12 | |||
26.07.2024 | 10:20:36,761 | 1 400 | 15,12 | |
1 400 | 15,12 | |||
1 400 | 15,12 | |||
26.07.2024 | 10:19:38,149 | 500 | 15,09 | |
500 | 15,09 | |||
500 | 15,09 | |||
26.07.2024 | 10:18:51,810 | 100 | 15,085 | |
100 | 15,085 | |||
100 | 15,085 | |||
26.07.2024 | 10:18:05,891 | 167 | 15,085 | |
167 | 15,085 | |||
167 | 15,085 | |||
26.07.2024 | 10:16:00,395 | 10 | 15,065 | |
10 | 15,065 | |||
10 | 15,065 | |||
26.07.2024 | 10:13:36,234 | 503 | 15,05 | |
503 | 15,05 | |||
500 | 15,05 | |||
3 | 15,05 | |||
26.07.2024 | 10:13:19,128 | 250 | 15,065 | |
250 | 15,065 | |||
250 | 15,065 | |||
26.07.2024 | 10:08:47,130 | 1 000 | 15,075 | |
1 000 | 15,075 | |||
1 000 | 15,075 | |||
26.07.2024 | 10:07:40,963 | 3 | 15,07 | |
3 | 15,07 | |||
3 | 15,07 | |||
26.07.2024 | 10:07:09,011 | 6 | 15,075 | |
6 | 15,075 | |||
6 | 15,075 | |||
26.07.2024 | 10:05:33,080 | 3 | 15,07 | |
3 | 15,07 | |||
3 | 15,07 | |||
26.07.2024 | 10:05:27,343 | 25 600 | 15,075 | |
10 000 | 15,075 | |||
2 050 | 15,075 | |||
10 000 | 15,075 | |||
2 800 | 15,075 | |||
25 600 | 15,075 | |||
750 | 15,075 | |||
26.07.2024 | 10:04:49,572 | 1 400 | 15,08 | |
1 400 | 15,08 | |||
1 400 | 15,08 | |||
26.07.2024 | 10:03:32,469 | 1 400 | 15,08 | |
1 400 | 15,08 | |||
1 400 | 15,08 | |||
26.07.2024 | 10:03:00,505 | 95 | 15,09 | |
95 | 15,09 | |||
95 | 15,09 | |||
26.07.2024 | 10:02:40,668 | 35 | 15,095 | |
35 | 15,095 | |||
35 | 15,095 | |||
26.07.2024 | 09:59:32,035 | 971 | 15,11 | |
971 | 15,11 | |||
971 | 15,11 | |||
26.07.2024 | 09:58:29,365 | 680 | 15,115 | |
680 | 15,115 | |||
680 | 15,115 | |||
26.07.2024 | 09:57:48,459 | 1 400 | 15,13 | |
1 400 | 15,13 | |||
1 400 | 15,13 | |||
26.07.2024 | 09:55:50,617 | 200 | 15,105 | |
200 | 15,105 | |||
200 | 15,105 | |||
26.07.2024 | 09:55:49,900 | 4 | 15,11 | |
4 | 15,11 | |||
4 | 15,11 | |||
26.07.2024 | 09:54:48,486 | 1 400 | 15,09 | |
1 400 | 15,09 | |||
1 400 | 15,09 | |||
26.07.2024 | 09:54:35,193 | 10 | 15,095 | |
10 | 15,095 | |||
10 | 15,095 | |||
26.07.2024 | 09:54:21,267 | 7 600 | 15,095 | |
7 600 | 15,095 | |||
7 600 | 15,095 | |||
26.07.2024 | 09:54:12,481 | 2 400 | 15,095 | |
2 400 | 15,095 | |||
2 400 | 15,095 | |||
26.07.2024 | 09:53:42,373 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
26.07.2024 | 09:52:30,573 | 1 400 | 15,08 | |
1 400 | 15,08 | |||
1 400 | 15,08 | |||
26.07.2024 | 09:51:21,480 | 3 | 15,10 | |
3 | 15,10 | |||
3 | 15,10 | |||
26.07.2024 | 09:50:45,962 | 3 | 15,105 | |
3 | 15,105 | |||
3 | 15,105 | |||
26.07.2024 | 09:50:39,174 | 500 | 15,11 | |
500 | 15,11 | |||
500 | 15,11 | |||
26.07.2024 | 09:50:12,026 | 1 000 | 15,12 | |
1 000 | 15,12 | |||
1 000 | 15,12 | |||
26.07.2024 | 09:50:02,732 | 1 000 | 15,125 | |
1 000 | 15,125 | |||
1 000 | 15,125 | |||
26.07.2024 | 09:49:05,305 | 46 | 15,135 | |
46 | 15,135 | |||
46 | 15,135 | |||
26.07.2024 | 09:48:36,433 | 3 | 15,14 | |
3 | 15,14 | |||
3 | 15,14 | |||
26.07.2024 | 09:45:46,593 | 300 | 15,135 | |
300 | 15,135 | |||
300 | 15,135 | |||
26.07.2024 | 09:43:43,325 | 1 000 | 15,115 | |
1 000 | 15,115 | |||
1 000 | 15,115 | |||
26.07.2024 | 09:42:23,000 | 1 000 | 15,12 | |
1 000 | 15,12 | |||
1 000 | 15,12 | |||
26.07.2024 | 09:38:29,560 | 1 400 | 15,165 | |
1 400 | 15,165 | |||
1 400 | 15,165 | |||
26.07.2024 | 09:38:03,642 | 2 500 | 15,165 | |
2 500 | 15,165 | |||
2 500 | 15,165 | |||
26.07.2024 | 09:37:50,202 | 953 | 15,16 | |
381 | 15,16 | |||
572 | 15,16 | |||
953 | 15,16 | |||
26.07.2024 | 09:37:45,952 | 1 400 | 15,165 | |
1 400 | 15,165 | |||
1 400 | 15,165 | |||
26.07.2024 | 09:35:48,039 | 100 | 15,145 | |
100 | 15,145 | |||
100 | 15,145 | |||
26.07.2024 | 09:33:13,054 | 200 | 15,17 | |
200 | 15,17 | |||
200 | 15,17 | |||
26.07.2024 | 09:26:55,245 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
26.07.2024 | 09:21:27,867 | 55 | 15,165 | |
55 | 15,165 | |||
55 | 15,165 | |||
26.07.2024 | 09:19:10,526 | 3 | 15,15 | |
3 | 15,15 | |||
3 | 15,15 | |||
26.07.2024 | 09:16:50,751 | 500 | 15,25 | |
500 | 15,25 | |||
500 | 15,25 | |||
26.07.2024 | 09:15:36,066 | 500 | 15,25 | |
500 | 15,25 | |||
500 | 15,25 | |||
26.07.2024 | 09:12:02,780 | 99 | 15,185 | |
99 | 15,185 | |||
99 | 15,185 | |||
26.07.2024 | 09:11:53,552 | 14 | 15,18 | |
14 | 15,18 | |||
14 | 15,18 | |||
26.07.2024 | 09:11:23,219 | 600 | 15,20 | |
600 | 15,20 | |||
600 | 15,20 | |||
26.07.2024 | 09:11:19,014 | 1 400 | 15,20 | |
1 400 | 15,20 | |||
1 400 | 15,20 | |||
26.07.2024 | 09:10:44,810 | 1 000 | 15,255 | |
1 000 | 15,255 | |||
1 000 | 15,255 | |||
26.07.2024 | 09:04:34,065 | 4 | 15,29 | |
4 | 15,29 | |||
4 | 15,29 | |||
26.07.2024 | 09:04:03,154 | 30 | 15,29 | |
30 | 15,29 | |||
30 | 15,29 | |||
26.07.2024 | 09:03:36,683 | 700 | 15,26 | |
700 | 15,26 | |||
700 | 15,26 | |||
26.07.2024 | 09:02:13,283 | 5 | 15,20 | |
5 | 15,20 | |||
5 | 15,20 | |||
26.07.2024 | 08:54:51,157 | 1 000 | 15,265 | |
600 | 15,265 | |||
400 | 15,265 | |||
1 000 | 15,265 | |||
26.07.2024 | 08:54:31,973 | 500 | 15,23 | |
29 | 15,23 | |||
500 | 15,23 | |||
471 | 15,23 | |||
26.07.2024 | 08:46:18,767 | 4 | 15,275 | |
4 | 15,275 | |||
4 | 15,275 | |||
26.07.2024 | 08:46:10,459 | 1 350 | 15,265 | |
150 | 15,265 | |||
500 | 15,265 | |||
400 | 15,265 | |||
11 | 15,265 | |||
289 | 15,265 | |||
1 350 | 15,265 | |||
26.07.2024 | 08:40:32,987 | 225 | 15,235 | |
214 | 15,235 | |||
225 | 15,235 | |||
11 | 15,235 | |||
26.07.2024 | 08:32:26,675 | 78 | 15,255 | |
78 | 15,255 | |||
78 | 15,255 | |||
26.07.2024 | 08:24:58,369 | 11 | 15,265 | |
11 | 15,265 | |||
11 | 15,265 | |||
26.07.2024 | 08:16:30,113 | 650 | 15,245 | |
650 | 15,245 | |||
650 | 15,245 | |||
26.07.2024 | 08:13:33,537 | 29 | 15,245 | |
29 | 15,245 | |||
29 | 15,245 | |||
26.07.2024 | 08:07:42,895 | 400 | 15,23 | |
400 | 15,23 | |||
400 | 15,23 | |||
26.07.2024 | 08:04:34,010 | 200 | 15,215 | |
200 | 15,215 | |||
200 | 15,215 | |||
26.07.2024 | 08:00:48,134 | 1 | 15,245 | |
1 | 15,245 | |||
1 | 15,245 | |||
26.07.2024 | 08:00:24,843 | 2 | 15,21 | |
2 | 15,21 | |||
2 | 15,21 | |||
26.07.2024 | 08:00:04,765 | 710 | 15,21 | |
300 | 15,21 | |||
710 | 15,21 | |||
390 | 15,21 | |||
20 | 15,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00