Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2527
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:00:27,281 | 150 | 74,70 | |
| 150 | 74,70 | |||
| 150 | 74,70 | |||
| 09.05.2025 | 17:00:27,102 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 16:59:43,016 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 16:59:12,172 | 15 | 74,72 | |
| 15 | 74,72 | |||
| 15 | 74,72 | |||
| 09.05.2025 | 16:59:10,442 | 7 | 74,74 | |
| 7 | 74,74 | |||
| 7 | 74,74 | |||
| 09.05.2025 | 16:56:34,364 | 2 | 74,68 | |
| 2 | 74,68 | |||
| 2 | 74,68 | |||
| 09.05.2025 | 16:56:23,039 | 30 | 74,66 | |
| 30 | 74,66 | |||
| 30 | 74,66 | |||
| 09.05.2025 | 16:56:18,931 | 200 | 74,68 | |
| 200 | 74,68 | |||
| 200 | 74,68 | |||
| 09.05.2025 | 16:56:15,526 | 202 | 74,68 | |
| 202 | 74,68 | |||
| 202 | 74,68 | |||
| 09.05.2025 | 16:55:59,529 | 32 | 74,68 | |
| 32 | 74,68 | |||
| 32 | 74,68 | |||
| 09.05.2025 | 16:55:54,660 | 20 | 74,70 | |
| 20 | 74,70 | |||
| 20 | 74,70 | |||
| 09.05.2025 | 16:55:50,375 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 09.05.2025 | 16:55:37,894 | 13 | 74,64 | |
| 13 | 74,64 | |||
| 13 | 74,64 | |||
| 09.05.2025 | 16:54:32,873 | 20 | 74,72 | |
| 20 | 74,72 | |||
| 20 | 74,72 | |||
| 09.05.2025 | 16:54:24,303 | 50 | 74,76 | |
| 50 | 74,76 | |||
| 50 | 74,76 | |||
| 09.05.2025 | 16:54:22,566 | 4 | 74,74 | |
| 4 | 74,74 | |||
| 4 | 74,74 | |||
| 09.05.2025 | 16:54:09,862 | 50 | 74,82 | |
| 50 | 74,82 | |||
| 50 | 74,82 | |||
| 09.05.2025 | 16:53:57,552 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 16:53:26,914 | 53 | 74,64 | |
| 53 | 74,64 | |||
| 53 | 74,64 | |||
| 09.05.2025 | 16:53:05,187 | 455 | 74,74 | |
| 155 | 74,74 | |||
| 300 | 74,74 | |||
| 215 | 74,74 | |||
| 240 | 74,74 | |||
| 09.05.2025 | 16:52:49,630 | 300 | 74,74 | |
| 300 | 74,74 | |||
| 300 | 74,74 | |||
| 09.05.2025 | 16:52:44,663 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 09.05.2025 | 16:51:38,925 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 09.05.2025 | 16:51:31,587 | 50 | 74,68 | |
| 50 | 74,68 | |||
| 50 | 74,68 | |||
| 09.05.2025 | 16:51:10,718 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09.05.2025 | 16:50:57,380 | 300 | 74,66 | |
| 300 | 74,66 | |||
| 300 | 74,66 | |||
| 09.05.2025 | 16:50:55,130 | 2 | 74,64 | |
| 2 | 74,64 | |||
| 2 | 74,64 | |||
| 09.05.2025 | 16:50:52,123 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 09.05.2025 | 16:50:02,773 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 09.05.2025 | 16:49:55,048 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 09.05.2025 | 16:49:32,384 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 09.05.2025 | 16:49:21,026 | 200 | 74,58 | |
| 200 | 74,58 | |||
| 200 | 74,58 | |||
| 09.05.2025 | 16:48:34,446 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 09.05.2025 | 16:48:16,654 | 60 | 74,42 | |
| 60 | 74,42 | |||
| 60 | 74,42 | |||
| 09.05.2025 | 16:47:57,385 | 300 | 74,38 | |
| 300 | 74,38 | |||
| 300 | 74,38 | |||
| 09.05.2025 | 16:47:50,361 | 6 | 74,38 | |
| 6 | 74,38 | |||
| 6 | 74,38 | |||
| 09.05.2025 | 16:47:50,119 | 15 | 74,42 | |
| 15 | 74,42 | |||
| 15 | 74,42 | |||
| 09.05.2025 | 16:47:19,336 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 09.05.2025 | 16:47:10,518 | 25 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 09.05.2025 | 16:46:43,363 | 200 | 74,52 | |
| 200 | 74,52 | |||
| 200 | 74,52 | |||
| 09.05.2025 | 16:46:34,416 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 09.05.2025 | 16:46:31,466 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 09.05.2025 | 16:46:09,661 | 6 | 74,52 | |
| 6 | 74,52 | |||
| 6 | 74,52 | |||
| 09.05.2025 | 16:43:54,988 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 09.05.2025 | 16:43:54,657 | 17 | 73,82 | |
| 17 | 73,82 | |||
| 17 | 73,82 | |||
| 09.05.2025 | 16:43:41,480 | 17 | 73,90 | |
| 17 | 73,90 | |||
| 17 | 73,90 | |||
| 09.05.2025 | 16:43:41,345 | 40 | 73,90 | |
| 40 | 73,90 | |||
| 40 | 73,90 | |||
| 09.05.2025 | 16:43:30,986 | 248 | 74,00 | |
| 12 | 74,00 | |||
| 100 | 74,00 | |||
| 91 | 74,00 | |||
| 10 | 74,00 | |||
| 35 | 74,00 | |||
| 40 | 74,00 | |||
| 74 | 74,00 | |||
| 120 | 74,00 | |||
| 14 | 74,00 | |||
| 09.05.2025 | 16:43:30,876 | 310 | 74,00 | |
| 60 | 74,00 | |||
| 18 | 74,00 | |||
| 250 | 74,00 | |||
| 292 | 74,00 | |||
| 09.05.2025 | 16:43:22,485 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 09.05.2025 | 16:43:15,669 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 09.05.2025 | 16:43:11,745 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 09.05.2025 | 16:43:11,645 | 404 | 74,20 | |
| 84 | 74,20 | |||
| 54 | 74,20 | |||
| 350 | 74,20 | |||
| 20 | 74,20 | |||
| 250 | 74,20 | |||
| 50 | 74,20 | |||
| 09.05.2025 | 16:43:09,127 | 195 | 74,38 | |
| 35 | 74,38 | |||
| 20 | 74,38 | |||
| 90 | 74,38 | |||
| 195 | 74,38 | |||
| 50 | 74,38 | |||
| 09.05.2025 | 16:41:58,495 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 09.05.2025 | 16:41:56,153 | 15 | 74,64 | |
| 15 | 74,64 | |||
| 15 | 74,64 | |||
| 09.05.2025 | 16:41:40,064 | 9 | 74,68 | |
| 9 | 74,68 | |||
| 9 | 74,68 | |||
| 09.05.2025 | 16:41:29,300 | 40 | 74,74 | |
| 40 | 74,74 | |||
| 40 | 74,74 | |||
| 09.05.2025 | 16:41:03,694 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 09.05.2025 | 16:40:06,846 | 35 | 74,76 | |
| 35 | 74,76 | |||
| 35 | 74,76 | |||
| 09.05.2025 | 16:40:03,831 | 52 | 74,72 | |
| 52 | 74,72 | |||
| 52 | 74,72 | |||
| 09.05.2025 | 16:40:01,120 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 09.05.2025 | 16:39:13,466 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 09.05.2025 | 16:38:49,911 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 09.05.2025 | 16:38:42,854 | 15 | 74,82 | |
| 15 | 74,82 | |||
| 15 | 74,82 | |||
| 09.05.2025 | 16:38:35,541 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 09.05.2025 | 16:38:30,990 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 09.05.2025 | 16:37:53,858 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 09.05.2025 | 16:37:46,492 | 11 | 74,80 | |
| 11 | 74,80 | |||
| 11 | 74,80 | |||
| 09.05.2025 | 16:37:29,845 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 09.05.2025 | 16:37:12,305 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 09.05.2025 | 16:36:02,518 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 09.05.2025 | 16:35:40,531 | 10 | 74,92 | |
| 10 | 74,92 | |||
| 10 | 74,92 | |||
| 09.05.2025 | 16:35:14,588 | 140 | 75,04 | |
| 140 | 75,04 | |||
| 140 | 75,04 | |||
| 09.05.2025 | 16:35:05,280 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 16:34:52,568 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 16:34:49,046 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 09.05.2025 | 16:34:12,573 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09.05.2025 | 16:33:19,623 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 16:32:13,683 | 1 300 | 75,04 | |
| 1 300 | 75,04 | |||
| 1 300 | 75,04 | |||
| 09.05.2025 | 16:32:04,635 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 09.05.2025 | 16:30:49,148 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 16:29:43,145 | 140 | 75,04 | |
| 140 | 75,04 | |||
| 140 | 75,04 | |||
| 09.05.2025 | 16:29:26,832 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 16:29:15,938 | 96 | 74,92 | |
| 96 | 74,92 | |||
| 96 | 74,92 | |||
| 09.05.2025 | 16:29:05,798 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 09.05.2025 | 16:29:05,539 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 09.05.2025 | 16:28:46,659 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 09.05.2025 | 16:28:34,401 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 09.05.2025 | 16:28:23,076 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 16:28:22,975 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 16:28:21,867 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 16:27:59,939 | 3 200 | 74,90 | |
| 3 200 | 74,90 | |||
| 3 200 | 74,90 | |||
| 09.05.2025 | 16:27:50,681 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 09.05.2025 | 16:27:50,502 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 09.05.2025 | 16:27:50,417 | 300 | 74,98 | |
| 200 | 74,98 | |||
| 300 | 74,98 | |||
| 100 | 74,98 | |||
| 09.05.2025 | 16:27:50,366 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 09.05.2025 | 16:27:50,199 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 200 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 16:27:35,050 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09.05.2025 | 16:27:31,596 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 09.05.2025 | 16:27:26,737 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 09.05.2025 | 16:27:09,087 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 09.05.2025 | 16:27:09,013 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 09.05.2025 | 16:26:49,175 | 24 | 75,18 | |
| 24 | 75,18 | |||
| 24 | 75,18 | |||
| 09.05.2025 | 16:26:26,088 | 120 | 75,38 | |
| 120 | 75,38 | |||
| 120 | 75,38 | |||
| 09.05.2025 | 16:25:38,041 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 09.05.2025 | 16:25:37,632 | 6 | 75,34 | |
| 6 | 75,34 | |||
| 6 | 75,34 | |||
| 09.05.2025 | 16:25:18,929 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 09.05.2025 | 16:24:40,657 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 09.05.2025 | 16:24:03,573 | 53 | 75,70 | |
| 53 | 75,70 | |||
| 53 | 75,70 | |||
| 09.05.2025 | 16:22:09,158 | 98 | 75,74 | |
| 98 | 75,74 | |||
| 98 | 75,74 | |||
| 09.05.2025 | 16:22:08,981 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09.05.2025 | 16:22:07,059 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09.05.2025 | 16:22:06,764 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09.05.2025 | 16:21:29,723 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09.05.2025 | 16:20:57,828 | 141 | 75,62 | |
| 141 | 75,62 | |||
| 141 | 75,62 | |||
| 09.05.2025 | 16:20:52,991 | 80 | 75,64 | |
| 80 | 75,64 | |||
| 80 | 75,64 | |||
| 09.05.2025 | 16:20:52,425 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 09.05.2025 | 16:20:52,222 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 09.05.2025 | 16:20:40,977 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 09.05.2025 | 16:20:26,076 | 88 | 75,62 | |
| 88 | 75,62 | |||
| 88 | 75,62 | |||
| 09.05.2025 | 16:20:06,231 | 65 | 75,64 | |
| 65 | 75,64 | |||
| 65 | 75,64 | |||
| 09.05.2025 | 16:19:59,924 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09.05.2025 | 16:19:16,842 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 09.05.2025 | 16:19:16,483 | 16 | 75,58 | |
| 16 | 75,58 | |||
| 16 | 75,58 | |||
| 09.05.2025 | 16:19:08,371 | 132 | 75,60 | |
| 132 | 75,60 | |||
| 132 | 75,60 | |||
| 09.05.2025 | 16:18:57,238 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 09.05.2025 | 16:18:35,710 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 09.05.2025 | 16:18:20,713 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 09.05.2025 | 16:17:53,986 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 09.05.2025 | 16:17:46,860 | 65 | 75,62 | |
| 65 | 75,62 | |||
| 65 | 75,62 | |||
| 09.05.2025 | 16:17:44,053 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 09.05.2025 | 16:17:37,271 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 09.05.2025 | 16:17:33,344 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 09.05.2025 | 16:17:20,946 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 09.05.2025 | 16:17:04,271 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 09.05.2025 | 16:16:57,272 | 250 | 75,60 | |
| 250 | 75,60 | |||
| 250 | 75,60 | |||
| 09.05.2025 | 16:16:41,404 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 09.05.2025 | 16:16:39,720 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 09.05.2025 | 16:15:58,673 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 09.05.2025 | 16:15:48,228 | 270 | 75,58 | |
| 270 | 75,58 | |||
| 270 | 75,58 | |||
| 09.05.2025 | 16:15:48,072 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 09.05.2025 | 16:15:47,891 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 09.05.2025 | 16:15:47,743 | 600 | 75,58 | |
| 300 | 75,58 | |||
| 600 | 75,58 | |||
| 300 | 75,58 | |||
| 09.05.2025 | 16:15:15,059 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 09.05.2025 | 16:15:03,255 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 09.05.2025 | 16:14:41,296 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 09.05.2025 | 16:14:40,488 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 09.05.2025 | 16:14:33,605 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 09.05.2025 | 16:14:28,117 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 09.05.2025 | 16:14:14,157 | 13 | 75,74 | |
| 13 | 75,74 | |||
| 13 | 75,74 | |||
| 09.05.2025 | 16:13:58,271 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 09.05.2025 | 16:13:54,176 | 26 | 75,74 | |
| 26 | 75,74 | |||
| 26 | 75,74 | |||
| 09.05.2025 | 16:13:50,294 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 09.05.2025 | 16:13:37,710 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 09.05.2025 | 16:13:02,784 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 09.05.2025 | 16:12:51,430 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 09.05.2025 | 16:12:50,497 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 09.05.2025 | 16:12:43,192 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09.05.2025 | 16:12:17,124 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 09.05.2025 | 16:12:05,162 | 15 | 75,88 | |
| 15 | 75,88 | |||
| 15 | 75,88 | |||
| 09.05.2025 | 16:11:17,967 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 09.05.2025 | 16:10:16,285 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09.05.2025 | 16:09:52,916 | 17 635 | 75,64 | |
| 16 953 | 75,64 | |||
| 682 | 75,64 | |||
| 17 635 | 75,64 | |||
| 09.05.2025 | 16:09:32,763 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 09.05.2025 | 16:09:11,975 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 09.05.2025 | 16:08:37,347 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 09.05.2025 | 16:08:30,907 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 09.05.2025 | 16:08:20,972 | 12 | 75,86 | |
| 12 | 75,86 | |||
| 12 | 75,86 | |||
| 09.05.2025 | 16:08:15,945 | 4 | 75,86 | |
| 4 | 75,86 | |||
| 4 | 75,86 | |||
| 09.05.2025 | 16:08:13,210 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 09.05.2025 | 16:07:56,701 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 09.05.2025 | 16:07:29,743 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 09.05.2025 | 16:07:14,170 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09.05.2025 | 16:07:01,857 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 09.05.2025 | 16:05:51,841 | 8 | 75,72 | |
| 8 | 75,72 | |||
| 8 | 75,72 | |||
| 09.05.2025 | 16:05:39,634 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 09.05.2025 | 16:05:21,700 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 09.05.2025 | 16:04:57,151 | 21 | 75,70 | |
| 21 | 75,70 | |||
| 21 | 75,70 | |||
| 09.05.2025 | 16:03:55,818 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 09.05.2025 | 16:03:18,999 | 9 | 75,78 | |
| 9 | 75,78 | |||
| 9 | 75,78 | |||
| 09.05.2025 | 16:02:54,125 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 09.05.2025 | 16:02:36,817 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 09.05.2025 | 16:02:35,361 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 09.05.2025 | 16:02:25,585 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 09.05.2025 | 16:02:07,304 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 09.05.2025 | 16:01:14,435 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 09.05.2025 | 16:00:00,983 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 09.05.2025 | 15:59:55,880 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 09.05.2025 | 15:59:54,473 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 09.05.2025 | 15:59:16,203 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 09.05.2025 | 15:58:45,046 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09.05.2025 | 15:58:19,479 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 09.05.2025 | 15:58:01,480 | 61 | 75,82 | |
| 61 | 75,82 | |||
| 61 | 75,82 | |||
| 09.05.2025 | 15:57:41,974 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 09.05.2025 | 15:57:41,824 | 260 | 75,80 | |
| 260 | 75,80 | |||
| 260 | 75,80 | |||
| 09.05.2025 | 15:57:41,554 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 09.05.2025 | 15:57:20,197 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09.05.2025 | 15:56:57,111 | 60 | 75,76 | |
| 60 | 75,76 | |||
| 60 | 75,76 | |||
| 09.05.2025 | 15:56:24,509 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 09.05.2025 | 15:56:14,739 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 09.05.2025 | 15:55:48,907 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 09.05.2025 | 15:55:20,705 | 58 | 75,70 | |
| 58 | 75,70 | |||
| 58 | 75,70 | |||
| 09.05.2025 | 15:55:05,374 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 09.05.2025 | 15:54:45,325 | 28 | 75,70 | |
| 28 | 75,70 | |||
| 28 | 75,70 | |||
| 09.05.2025 | 15:54:20,909 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 09.05.2025 | 15:54:09,994 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 09.05.2025 | 15:53:56,828 | 300 | 75,52 | |
| 300 | 75,52 | |||
| 300 | 75,52 | |||
| 09.05.2025 | 15:53:15,922 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 09.05.2025 | 15:53:04,918 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09.05.2025 | 15:52:40,854 | 93 | 75,84 | |
| 93 | 75,84 | |||
| 93 | 75,84 | |||
| 09.05.2025 | 15:52:33,269 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 09.05.2025 | 15:52:27,611 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 09.05.2025 | 15:52:27,575 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 09.05.2025 | 15:52:25,306 | 131 | 75,94 | |
| 131 | 75,94 | |||
| 131 | 75,94 | |||
| 09.05.2025 | 15:52:19,944 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 09.05.2025 | 15:52:11,754 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 280 | 76,10 | |||
| 20 | 76,10 | |||
| 09.05.2025 | 15:52:05,625 | 1 400 | 76,00 | |
| 1 400 | 76,00 | |||
| 30 | 76,00 | |||
| 1 370 | 76,00 | |||
| 09.05.2025 | 15:51:57,718 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 09.05.2025 | 15:51:45,857 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 09.05.2025 | 15:51:43,344 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 09.05.2025 | 15:51:41,044 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 09.05.2025 | 15:51:34,763 | 151 | 76,10 | |
| 3 | 76,10 | |||
| 98 | 76,10 | |||
| 50 | 76,10 | |||
| 20 | 76,10 | |||
| 131 | 76,10 | |||
| 09.05.2025 | 15:51:26,721 | 230 | 76,08 | |
| 200 | 76,08 | |||
| 230 | 76,08 | |||
| 30 | 76,08 | |||
| 09.05.2025 | 15:51:23,647 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 09.05.2025 | 15:51:21,949 | 2 786 | 76,00 | |
| 90 | 76,00 | |||
| 130 | 76,00 | |||
| 40 | 76,00 | |||
| 1 100 | 76,00 | |||
| 21 | 76,00 | |||
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 250 | 76,00 | |||
| 175 | 76,00 | |||
| 15 | 76,00 | |||
| 40 | 76,00 | |||
| 682 | 76,00 | |||
| 50 | 76,00 | |||
| 2 104 | 76,00 | |||
| 5 | 76,00 | |||
| 500 | 76,00 | |||
| 70 | 76,00 | |||
| 09.05.2025 | 15:51:07,532 | 983 | 76,00 | |
| 351 | 76,00 | |||
| 682 | 76,00 | |||
| 632 | 76,00 | |||
| 300 | 76,00 | |||
| 1 | 76,00 | |||
| 09.05.2025 | 15:50:34,008 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:50:17,690 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 09.05.2025 | 15:49:56,943 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 09.05.2025 | 15:49:49,766 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 09.05.2025 | 15:49:48,710 | 24 | 75,94 | |
| 24 | 75,94 | |||
| 24 | 75,94 | |||
| 09.05.2025 | 15:49:20,991 | 133 | 75,96 | |
| 133 | 75,96 | |||
| 133 | 75,96 | |||
| 09.05.2025 | 15:49:01,066 | 65 | 75,98 | |
| 65 | 75,98 | |||
| 65 | 75,98 | |||
| 09.05.2025 | 15:48:58,820 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 09.05.2025 | 15:48:32,833 | 256 | 75,94 | |
| 50 | 75,94 | |||
| 100 | 75,94 | |||
| 66 | 75,94 | |||
| 182 | 75,94 | |||
| 8 | 75,94 | |||
| 66 | 75,94 | |||
| 40 | 75,94 | |||
| 09.05.2025 | 15:46:59,576 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 09.05.2025 | 15:46:50,983 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 09.05.2025 | 15:46:22,474 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09.05.2025 | 15:45:41,716 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 09.05.2025 | 15:45:41,504 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 09.05.2025 | 15:45:41,332 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 09.05.2025 | 15:44:52,639 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 09.05.2025 | 15:44:43,721 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 09.05.2025 | 15:44:25,506 | 6 | 75,94 | |
| 6 | 75,94 | |||
| 6 | 75,94 | |||
| 09.05.2025 | 15:44:22,953 | 6 | 75,94 | |
| 6 | 75,94 | |||
| 6 | 75,94 | |||
| 09.05.2025 | 15:43:45,182 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:43:12,299 | 80 | 75,86 | |
| 80 | 75,86 | |||
| 80 | 75,86 | |||
| 09.05.2025 | 15:42:36,999 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 09.05.2025 | 15:42:16,091 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 09.05.2025 | 15:42:16,005 | 65 | 75,90 | |
| 65 | 75,90 | |||
| 65 | 75,90 | |||
| 09.05.2025 | 15:41:57,456 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 09.05.2025 | 15:41:49,919 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 09.05.2025 | 15:41:39,347 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09.05.2025 | 15:41:12,270 | 49 | 75,88 | |
| 49 | 75,88 | |||
| 49 | 75,88 | |||
| 09.05.2025 | 15:41:05,743 | 52 | 75,90 | |
| 52 | 75,90 | |||
| 52 | 75,90 | |||
| 09.05.2025 | 15:40:42,464 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 09.05.2025 | 15:40:29,624 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 09.05.2025 | 15:40:22,379 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 09.05.2025 | 15:40:20,200 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 09.05.2025 | 15:39:47,252 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 09.05.2025 | 15:39:36,143 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 09.05.2025 | 15:39:23,932 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 09.05.2025 | 15:39:21,269 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 09.05.2025 | 15:39:13,140 | 33 | 75,86 | |
| 33 | 75,86 | |||
| 33 | 75,86 | |||
| 09.05.2025 | 15:39:06,595 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 09.05.2025 | 15:39:05,395 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 09.05.2025 | 15:38:58,883 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 09.05.2025 | 15:38:47,399 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:47,275 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:47,154 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:47,024 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,792 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,583 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,446 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,256 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,121 | 300 | 76,00 | |
| 221 | 76,00 | |||
| 79 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:46,000 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:45,858 | 300 | 76,00 | |
| 100 | 76,00 | |||
| 300 | 76,00 | |||
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 09.05.2025 | 15:38:45,708 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:45,561 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:45,444 | 300 | 76,00 | |
| 157 | 76,00 | |||
| 300 | 76,00 | |||
| 71 | 76,00 | |||
| 50 | 76,00 | |||
| 22 | 76,00 | |||
| 09.05.2025 | 15:38:44,531 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09.05.2025 | 15:38:44,405 | 300 | 76,00 | |
| 208 | 76,00 | |||
| 300 | 76,00 | |||
| 92 | 76,00 | |||
| 09.05.2025 | 15:38:43,085 | 2 300 | 76,00 | |
| 8 | 76,00 | |||
| 374 | 76,00 | |||
| 100 | 76,00 | |||
| 15 | 76,00 | |||
| 74 | 76,00 | |||
| 2 000 | 76,00 | |||
| 150 | 76,00 | |||
| 60 | 76,00 | |||
| 40 | 76,00 | |||
| 20 | 76,00 | |||
| 180 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 200 | 76,00 | |||
| 30 | 76,00 | |||
| 50 | 76,00 | |||
| 75 | 76,00 | |||
| 40 | 76,00 | |||
| 61 | 76,00 | |||
| 508 | 76,00 | |||
| 50 | 76,00 | |||
| 300 | 76,00 | |||
| 35 | 76,00 | |||
| 100 | 76,00 | |||
| 09.05.2025 | 15:38:15,260 | 456 | 76,00 | |
| 300 | 76,00 | |||
| 21 | 76,00 | |||
| 456 | 76,00 | |||
| 35 | 76,00 | |||
| 100 | 76,00 | |||
| 09.05.2025 | 15:38:00,978 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 70 | 76,00 | |||
| 170 | 76,00 | |||
| 60 | 76,00 | |||
| 09.05.2025 | 15:37:33,714 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 09.05.2025 | 15:37:23,083 | 11 | 75,96 | |
| 11 | 75,96 | |||
| 11 | 75,96 | |||
| 09.05.2025 | 15:37:15,384 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 09.05.2025 | 15:37:10,637 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 09.05.2025 | 15:37:04,428 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 09.05.2025 | 15:36:48,645 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 09.05.2025 | 15:36:44,046 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 09.05.2025 | 15:36:39,761 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 09.05.2025 | 15:36:36,829 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 09.05.2025 | 15:36:10,981 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 09.05.2025 | 15:36:03,719 | 270 | 75,84 | |
| 270 | 75,84 | |||
| 270 | 75,84 | |||
| 09.05.2025 | 15:36:03,639 | 293 | 75,84 | |
| 293 | 75,84 | |||
| 293 | 75,84 | |||
| 09.05.2025 | 15:35:46,430 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 09.05.2025 | 15:35:35,217 | 6 | 75,90 | |
| 6 | 75,90 | |||
| 6 | 75,90 | |||
| 09.05.2025 | 15:35:22,185 | 41 | 75,88 | |
| 41 | 75,88 | |||
| 41 | 75,88 | |||
| 09.05.2025 | 15:35:06,118 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09.05.2025 | 15:35:05,699 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 09.05.2025 | 15:35:05,636 | 700 | 75,88 | |
| 18 | 75,88 | |||
| 682 | 75,88 | |||
| 700 | 75,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00