Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2482
2196
378,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 20:39:10,589 | 20 | 378,55 | |
| 20 | 378,55 | |||
| 20 | 378,55 | |||
| 25.02.2025 | 20:38:59,904 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 25.02.2025 | 20:38:52,565 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 25.02.2025 | 20:38:40,488 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 25.02.2025 | 20:38:31,897 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 25.02.2025 | 20:38:11,039 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 25.02.2025 | 20:37:13,174 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 25.02.2025 | 20:36:58,363 | 13 | 378,15 | |
| 13 | 378,15 | |||
| 13 | 378,15 | |||
| 25.02.2025 | 20:36:47,706 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 25.02.2025 | 20:36:35,263 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 25.02.2025 | 20:36:14,517 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 25.02.2025 | 20:36:06,835 | 65 | 378,00 | |
| 10 | 378,00 | |||
| 16 | 378,00 | |||
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 3 | 378,00 | |||
| 15 | 378,00 | |||
| 50 | 378,00 | |||
| 15 | 378,00 | |||
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 25.02.2025 | 20:35:37,606 | 500 | 378,00 | |
| 9 | 378,00 | |||
| 385 | 378,00 | |||
| 90 | 378,00 | |||
| 500 | 378,00 | |||
| 2 | 378,00 | |||
| 4 | 378,00 | |||
| 10 | 378,00 | |||
| 25.02.2025 | 20:35:32,300 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 25.02.2025 | 20:35:15,044 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 25.02.2025 | 20:34:52,622 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 25.02.2025 | 20:33:33,332 | 25 | 378,10 | |
| 5 | 378,10 | |||
| 25 | 378,10 | |||
| 20 | 378,10 | |||
| 25.02.2025 | 20:33:13,232 | 94 | 378,15 | |
| 90 | 378,15 | |||
| 94 | 378,15 | |||
| 4 | 378,15 | |||
| 25.02.2025 | 20:33:06,215 | 135 | 378,20 | |
| 2 | 378,20 | |||
| 133 | 378,20 | |||
| 135 | 378,20 | |||
| 25.02.2025 | 20:32:51,043 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 25.02.2025 | 20:32:29,196 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 25.02.2025 | 20:32:28,055 | 18 | 378,40 | |
| 18 | 378,40 | |||
| 18 | 378,40 | |||
| 25.02.2025 | 20:31:38,516 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 25.02.2025 | 20:31:36,053 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 25.02.2025 | 20:31:23,066 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 25.02.2025 | 20:31:19,383 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 25.02.2025 | 20:30:31,973 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 25.02.2025 | 20:29:53,084 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 25.02.2025 | 20:29:33,308 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 25.02.2025 | 20:28:39,887 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 25.02.2025 | 20:28:24,472 | 32 | 378,45 | |
| 32 | 378,45 | |||
| 32 | 378,45 | |||
| 25.02.2025 | 20:27:03,039 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 25.02.2025 | 20:26:05,800 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 25.02.2025 | 20:26:02,587 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 25.02.2025 | 20:25:14,037 | 60 | 378,60 | |
| 60 | 378,60 | |||
| 60 | 378,60 | |||
| 25.02.2025 | 20:24:50,428 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 25.02.2025 | 20:24:30,525 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 25.02.2025 | 20:24:16,964 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 25.02.2025 | 20:23:43,598 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 25.02.2025 | 20:23:07,286 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 | |||
| 25.02.2025 | 20:22:14,755 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 25.02.2025 | 20:21:55,466 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 25.02.2025 | 20:21:34,222 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 25.02.2025 | 20:21:11,961 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 25.02.2025 | 20:20:15,295 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 25.02.2025 | 20:20:12,101 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 25.02.2025 | 20:19:27,021 | 20 | 379,20 | |
| 20 | 379,20 | |||
| 20 | 379,20 | |||
| 25.02.2025 | 20:19:00,395 | 9 | 379,15 | |
| 9 | 379,15 | |||
| 9 | 379,15 | |||
| 25.02.2025 | 20:18:59,219 | 7 | 379,35 | |
| 7 | 379,35 | |||
| 7 | 379,35 | |||
| 25.02.2025 | 20:18:54,221 | 40 | 379,10 | |
| 40 | 379,10 | |||
| 40 | 379,10 | |||
| 25.02.2025 | 20:18:40,645 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 25.02.2025 | 20:18:15,481 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 25.02.2025 | 20:18:05,410 | 12 | 378,95 | |
| 12 | 378,95 | |||
| 12 | 378,95 | |||
| 25.02.2025 | 20:18:05,149 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 25.02.2025 | 20:15:48,209 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 25.02.2025 | 20:15:27,213 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 25.02.2025 | 20:15:15,178 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 25.02.2025 | 20:15:14,327 | 150 | 378,40 | |
| 150 | 378,40 | |||
| 150 | 378,40 | |||
| 25.02.2025 | 20:14:30,705 | 52 | 378,50 | |
| 52 | 378,50 | |||
| 50 | 378,50 | |||
| 2 | 378,50 | |||
| 25.02.2025 | 20:13:36,285 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 25.02.2025 | 20:13:22,496 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 25.02.2025 | 20:12:35,742 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 25.02.2025 | 20:12:32,208 | 8 | 378,60 | |
| 8 | 378,60 | |||
| 8 | 378,60 | |||
| 25.02.2025 | 20:11:28,079 | 16 | 378,75 | |
| 16 | 378,75 | |||
| 16 | 378,75 | |||
| 25.02.2025 | 20:10:49,368 | 500 | 378,95 | |
| 500 | 378,95 | |||
| 500 | 378,95 | |||
| 25.02.2025 | 20:10:17,559 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 25.02.2025 | 20:08:56,236 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 25.02.2025 | 20:08:47,714 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 25.02.2025 | 20:07:59,887 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 25.02.2025 | 20:07:54,992 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 25.02.2025 | 20:07:48,890 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 25.02.2025 | 20:07:28,201 | 40 | 378,85 | |
| 40 | 378,85 | |||
| 40 | 378,85 | |||
| 25.02.2025 | 20:06:32,437 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 25.02.2025 | 20:06:16,278 | 20 | 378,95 | |
| 20 | 378,95 | |||
| 20 | 378,95 | |||
| 25.02.2025 | 20:06:06,755 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 25.02.2025 | 20:03:46,401 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 25.02.2025 | 20:03:35,633 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 25.02.2025 | 20:03:20,809 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 25.02.2025 | 20:03:10,831 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 25.02.2025 | 20:03:05,441 | 16 | 378,90 | |
| 16 | 378,90 | |||
| 16 | 378,90 | |||
| 25.02.2025 | 20:02:55,793 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 25.02.2025 | 20:02:21,054 | 30 | 378,95 | |
| 30 | 378,95 | |||
| 30 | 378,95 | |||
| 25.02.2025 | 20:01:45,126 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 25.02.2025 | 20:00:51,585 | 8 | 378,85 | |
| 8 | 378,85 | |||
| 8 | 378,85 | |||
| 25.02.2025 | 20:00:51,477 | 41 | 379,00 | |
| 11 | 379,00 | |||
| 15 | 379,00 | |||
| 2 | 379,00 | |||
| 10 | 379,00 | |||
| 3 | 379,00 | |||
| 41 | 379,00 | |||
| 25.02.2025 | 20:00:51,374 | 11 | 379,05 | |
| 11 | 379,05 | |||
| 11 | 379,05 | |||
| 25.02.2025 | 20:00:49,723 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 25.02.2025 | 19:59:54,883 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 25.02.2025 | 19:59:21,580 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 25.02.2025 | 19:59:02,423 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 25.02.2025 | 19:58:49,145 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 25.02.2025 | 19:58:29,360 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 25.02.2025 | 19:57:35,654 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 25.02.2025 | 19:57:16,924 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 25.02.2025 | 19:56:50,861 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 25.02.2025 | 19:55:50,199 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 25.02.2025 | 19:55:15,612 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 25.02.2025 | 19:54:42,209 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 25.02.2025 | 19:54:09,018 | 15 | 379,45 | |
| 15 | 379,45 | |||
| 15 | 379,45 | |||
| 25.02.2025 | 19:53:39,102 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 25.02.2025 | 19:53:08,039 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 25.02.2025 | 19:53:00,857 | 20 | 379,15 | |
| 20 | 379,15 | |||
| 20 | 379,15 | |||
| 25.02.2025 | 19:52:08,178 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 25.02.2025 | 19:51:52,166 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 25.02.2025 | 19:51:17,254 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 25.02.2025 | 19:51:09,453 | 100 | 379,55 | |
| 100 | 379,55 | |||
| 100 | 379,55 | |||
| 25.02.2025 | 19:50:34,362 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 25.02.2025 | 19:50:12,495 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 25.02.2025 | 19:50:03,678 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 25.02.2025 | 19:49:35,985 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 25.02.2025 | 19:49:30,200 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 25.02.2025 | 19:49:28,843 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 25.02.2025 | 19:49:15,801 | 228 | 379,55 | |
| 228 | 379,55 | |||
| 228 | 379,55 | |||
| 25.02.2025 | 19:48:28,924 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 25.02.2025 | 19:46:15,909 | 90 | 379,60 | |
| 90 | 379,60 | |||
| 90 | 379,60 | |||
| 25.02.2025 | 19:46:05,404 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 25.02.2025 | 19:45:46,192 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 25.02.2025 | 19:42:40,110 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 25.02.2025 | 19:42:37,546 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 25.02.2025 | 19:41:22,820 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 25.02.2025 | 19:40:44,719 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25.02.2025 | 19:40:09,747 | 100 | 379,65 | |
| 100 | 379,65 | |||
| 100 | 379,65 | |||
| 25.02.2025 | 19:39:38,730 | 11 | 379,75 | |
| 11 | 379,75 | |||
| 11 | 379,75 | |||
| 25.02.2025 | 19:39:28,426 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 25.02.2025 | 19:39:28,234 | 19 | 379,60 | |
| 19 | 379,60 | |||
| 19 | 379,60 | |||
| 25.02.2025 | 19:39:25,022 | 118 | 379,75 | |
| 118 | 379,75 | |||
| 118 | 379,75 | |||
| 25.02.2025 | 19:39:21,781 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 25.02.2025 | 19:39:04,125 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 25.02.2025 | 19:38:34,961 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25.02.2025 | 19:38:34,838 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 25.02.2025 | 19:38:17,719 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25.02.2025 | 19:37:57,219 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 25.02.2025 | 19:37:13,331 | 52 | 379,25 | |
| 52 | 379,25 | |||
| 52 | 379,25 | |||
| 25.02.2025 | 19:36:30,907 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 25.02.2025 | 19:35:10,596 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 25.02.2025 | 19:35:04,165 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 25.02.2025 | 19:34:31,707 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 25.02.2025 | 19:34:27,299 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 25.02.2025 | 19:34:09,642 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 25.02.2025 | 19:33:09,281 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 25.02.2025 | 19:32:47,310 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25.02.2025 | 19:32:05,112 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 25.02.2025 | 19:31:32,340 | 9 | 379,20 | |
| 9 | 379,20 | |||
| 9 | 379,20 | |||
| 25.02.2025 | 19:31:00,860 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 25.02.2025 | 19:30:44,878 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 25.02.2025 | 19:30:30,421 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 25.02.2025 | 19:29:43,871 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 25.02.2025 | 19:29:39,744 | 100 | 379,05 | |
| 100 | 379,05 | |||
| 100 | 379,05 | |||
| 25.02.2025 | 19:29:29,098 | 500 | 379,05 | |
| 500 | 379,05 | |||
| 500 | 379,05 | |||
| 25.02.2025 | 19:28:55,362 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 25.02.2025 | 19:28:53,499 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 3 | 379,50 | |||
| 2 | 379,50 | |||
| 25.02.2025 | 19:28:09,676 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 25.02.2025 | 19:27:51,347 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 25.02.2025 | 19:25:55,665 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 25.02.2025 | 19:25:51,339 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 25.02.2025 | 19:25:21,300 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25.02.2025 | 19:25:19,678 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 25.02.2025 | 19:24:57,877 | 9 | 379,75 | |
| 9 | 379,75 | |||
| 9 | 379,75 | |||
| 25.02.2025 | 19:24:28,150 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 25.02.2025 | 19:24:07,407 | 18 | 379,55 | |
| 18 | 379,55 | |||
| 18 | 379,55 | |||
| 25.02.2025 | 19:24:05,396 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 25.02.2025 | 19:23:59,663 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 25.02.2025 | 19:23:35,348 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 25.02.2025 | 19:23:34,716 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 25.02.2025 | 19:22:39,005 | 30 | 379,75 | |
| 30 | 379,75 | |||
| 30 | 379,75 | |||
| 25.02.2025 | 19:21:59,453 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 25.02.2025 | 19:21:51,867 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 25.02.2025 | 19:21:14,408 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 25.02.2025 | 19:20:55,611 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 25.02.2025 | 19:20:44,892 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 25.02.2025 | 19:20:20,713 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 25.02.2025 | 19:18:53,470 | 35 | 379,30 | |
| 35 | 379,30 | |||
| 35 | 379,30 | |||
| 25.02.2025 | 19:18:46,881 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 25.02.2025 | 19:18:12,008 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 25.02.2025 | 19:18:09,260 | 150 | 379,35 | |
| 150 | 379,35 | |||
| 150 | 379,35 | |||
| 25.02.2025 | 19:18:01,125 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 25.02.2025 | 19:17:01,618 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 25.02.2025 | 19:16:11,278 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 25.02.2025 | 19:16:04,773 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 25.02.2025 | 19:15:43,795 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 25.02.2025 | 19:15:13,059 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 25.02.2025 | 19:15:05,141 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 25.02.2025 | 19:14:36,654 | 227 | 379,50 | |
| 227 | 379,50 | |||
| 225 | 379,50 | |||
| 2 | 379,50 | |||
| 25.02.2025 | 19:14:09,908 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 25.02.2025 | 19:14:03,366 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 25.02.2025 | 19:14:01,772 | 5 | 379,40 | |
| 2 | 379,40 | |||
| 3 | 379,40 | |||
| 5 | 379,40 | |||
| 25.02.2025 | 19:13:59,456 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25.02.2025 | 19:13:36,114 | 11 | 379,60 | |
| 11 | 379,60 | |||
| 11 | 379,60 | |||
| 25.02.2025 | 19:13:32,260 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 25.02.2025 | 19:13:09,702 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 25.02.2025 | 19:12:56,110 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 25.02.2025 | 19:12:45,582 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 25.02.2025 | 19:11:33,710 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 25.02.2025 | 19:11:32,446 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.02.2025 | 19:11:01,706 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.02.2025 | 19:10:51,464 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 25.02.2025 | 19:10:43,111 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 25.02.2025 | 19:10:17,090 | 62 | 380,25 | |
| 62 | 380,25 | |||
| 62 | 380,25 | |||
| 25.02.2025 | 19:09:54,581 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 25.02.2025 | 19:09:41,028 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 25.02.2025 | 19:09:25,717 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 25.02.2025 | 19:09:18,376 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 25.02.2025 | 19:08:36,669 | 36 | 380,45 | |
| 36 | 380,45 | |||
| 36 | 380,45 | |||
| 25.02.2025 | 19:08:14,278 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25.02.2025 | 19:07:57,583 | 26 | 380,60 | |
| 26 | 380,60 | |||
| 26 | 380,60 | |||
| 25.02.2025 | 19:07:57,531 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 25.02.2025 | 19:07:22,026 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 25.02.2025 | 19:06:41,395 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 25.02.2025 | 19:05:57,021 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 25.02.2025 | 19:05:37,586 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 25.02.2025 | 19:05:25,453 | 22 | 380,05 | |
| 22 | 380,05 | |||
| 22 | 380,05 | |||
| 25.02.2025 | 19:05:17,613 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 25.02.2025 | 19:05:17,117 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 25.02.2025 | 19:05:14,302 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 25.02.2025 | 19:04:42,321 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 25.02.2025 | 19:04:17,296 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 25.02.2025 | 19:03:17,052 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 25.02.2025 | 19:02:14,645 | 7 | 380,35 | |
| 7 | 380,35 | |||
| 7 | 380,35 | |||
| 25.02.2025 | 19:00:42,168 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 25.02.2025 | 18:59:55,705 | 69 | 379,95 | |
| 15 | 379,95 | |||
| 54 | 379,95 | |||
| 69 | 379,95 | |||
| 25.02.2025 | 18:59:13,774 | 4 | 380,00 | |
| 1 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 25.02.2025 | 18:58:26,335 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 25.02.2025 | 18:58:13,484 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 25.02.2025 | 18:57:55,368 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.02.2025 | 18:56:37,775 | 10 | 380,00 | |
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 7 | 380,00 | |||
| 25.02.2025 | 18:56:26,190 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 25.02.2025 | 18:56:05,524 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 25.02.2025 | 18:55:07,824 | 7 | 380,05 | |
| 7 | 380,05 | |||
| 7 | 380,05 | |||
| 25.02.2025 | 18:54:58,819 | 14 | 380,20 | |
| 14 | 380,20 | |||
| 14 | 380,20 | |||
| 25.02.2025 | 18:54:31,412 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.02.2025 | 18:54:25,007 | 13 | 380,20 | |
| 13 | 380,20 | |||
| 13 | 380,20 | |||
| 25.02.2025 | 18:54:00,996 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 25.02.2025 | 18:53:11,344 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 25.02.2025 | 18:52:32,606 | 9 | 380,15 | |
| 9 | 380,15 | |||
| 9 | 380,15 | |||
| 25.02.2025 | 18:52:30,245 | 25 | 380,15 | |
| 25 | 380,15 | |||
| 25 | 380,15 | |||
| 25.02.2025 | 18:52:26,661 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 25.02.2025 | 18:52:10,760 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 25.02.2025 | 18:52:06,794 | 30 | 380,35 | |
| 30 | 380,35 | |||
| 30 | 380,35 | |||
| 25.02.2025 | 18:52:03,382 | 17 | 380,15 | |
| 17 | 380,15 | |||
| 17 | 380,15 | |||
| 25.02.2025 | 18:51:26,100 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 25.02.2025 | 18:51:23,010 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.02.2025 | 18:51:12,788 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25.02.2025 | 18:49:56,896 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.02.2025 | 18:49:44,265 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 25.02.2025 | 18:49:26,450 | 12 | 380,50 | |
| 12 | 380,50 | |||
| 12 | 380,50 | |||
| 25.02.2025 | 18:49:00,149 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 25.02.2025 | 18:48:58,386 | 6 | 380,25 | |
| 6 | 380,25 | |||
| 6 | 380,25 | |||
| 25.02.2025 | 18:48:38,465 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 25.02.2025 | 18:48:22,680 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 25.02.2025 | 18:48:12,003 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 25.02.2025 | 18:48:09,103 | 10 | 380,40 | |
| 8 | 380,40 | |||
| 10 | 380,40 | |||
| 2 | 380,40 | |||
| 25.02.2025 | 18:48:08,218 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 25.02.2025 | 18:47:32,889 | 20 | 380,55 | |
| 20 | 380,55 | |||
| 20 | 380,55 | |||
| 25.02.2025 | 18:47:23,385 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 25.02.2025 | 18:45:57,235 | 100 | 380,55 | |
| 100 | 380,55 | |||
| 100 | 380,55 | |||
| 25.02.2025 | 18:45:18,687 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 25.02.2025 | 18:44:03,808 | 110 | 380,85 | |
| 110 | 380,85 | |||
| 110 | 380,85 | |||
| 25.02.2025 | 18:41:11,773 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 25.02.2025 | 18:40:40,495 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 25.02.2025 | 18:40:11,457 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 25.02.2025 | 18:40:00,502 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 25.02.2025 | 18:39:42,481 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 25.02.2025 | 18:39:41,918 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 25.02.2025 | 18:39:39,788 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 25.02.2025 | 18:39:01,776 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 25.02.2025 | 18:38:40,005 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 25.02.2025 | 18:37:53,721 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 25.02.2025 | 18:37:36,907 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 | |||
| 25.02.2025 | 18:37:08,642 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 25.02.2025 | 18:36:36,349 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 25.02.2025 | 18:36:24,684 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 25.02.2025 | 18:36:14,949 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 25.02.2025 | 18:36:02,318 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 25.02.2025 | 18:35:39,446 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 25.02.2025 | 18:34:57,974 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 25.02.2025 | 18:34:40,803 | 7 | 381,55 | |
| 7 | 381,55 | |||
| 7 | 381,55 | |||
| 25.02.2025 | 18:34:13,595 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 25.02.2025 | 18:33:27,866 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 25.02.2025 | 18:32:40,831 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 25.02.2025 | 18:32:40,765 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 25.02.2025 | 18:32:35,883 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 25.02.2025 | 18:32:03,259 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 25.02.2025 | 18:31:56,511 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 25.02.2025 | 18:31:33,275 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 25.02.2025 | 18:31:21,329 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25.02.2025 | 18:31:14,339 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 25.02.2025 | 18:31:13,103 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 25.02.2025 | 18:30:33,483 | 16 | 381,00 | |
| 16 | 381,00 | |||
| 16 | 381,00 | |||
| 25.02.2025 | 18:30:29,041 | 130 | 381,00 | |
| 130 | 381,00 | |||
| 130 | 381,00 | |||
| 25.02.2025 | 18:30:10,027 | 18 | 380,90 | |
| 18 | 380,90 | |||
| 18 | 380,90 | |||
| 25.02.2025 | 18:28:30,985 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 25.02.2025 | 18:26:55,354 | 13 | 380,50 | |
| 13 | 380,50 | |||
| 13 | 380,50 | |||
| 25.02.2025 | 18:26:45,610 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 25.02.2025 | 18:26:10,477 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 25.02.2025 | 18:26:01,978 | 12 | 380,25 | |
| 12 | 380,25 | |||
| 12 | 380,25 | |||
| 25.02.2025 | 18:25:57,375 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 25.02.2025 | 18:25:33,610 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 25.02.2025 | 18:24:41,897 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25.02.2025 | 18:24:39,075 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 25.02.2025 | 18:24:38,150 | 30 | 379,90 | |
| 30 | 379,90 | |||
| 30 | 379,90 | |||
| 25.02.2025 | 18:24:02,426 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 25.02.2025 | 18:23:39,847 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 25.02.2025 | 18:23:16,627 | 21 | 379,85 | |
| 21 | 379,85 | |||
| 21 | 379,85 | |||
| 25.02.2025 | 18:22:43,636 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 25.02.2025 | 18:22:31,857 | 20 | 379,75 | |
| 15 | 379,75 | |||
| 5 | 379,75 | |||
| 20 | 379,75 | |||
| 25.02.2025 | 18:22:01,427 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 25.02.2025 | 18:21:45,297 | 13 | 380,05 | |
| 13 | 380,05 | |||
| 13 | 380,05 | |||
| 25.02.2025 | 18:21:18,895 | 100 | 380,10 | |
| 100 | 380,10 | |||
| 100 | 380,10 | |||
| 25.02.2025 | 18:20:43,502 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.02.2025 | 18:20:28,576 | 40 | 379,95 | |
| 40 | 379,95 | |||
| 40 | 379,95 | |||
| 25.02.2025 | 18:20:28,483 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 25.02.2025 | 18:20:22,286 | 8 | 380,20 | |
| 8 | 380,20 | |||
| 8 | 380,20 | |||
| 25.02.2025 | 18:20:15,974 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 25.02.2025 | 18:20:02,661 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 25.02.2025 | 18:19:42,049 | 26 | 380,40 | |
| 26 | 380,40 | |||
| 26 | 380,40 | |||
| 25.02.2025 | 18:19:35,384 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 25.02.2025 | 18:19:31,516 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 25.02.2025 | 18:19:28,804 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 25.02.2025 | 18:17:59,878 | 180 | 380,25 | |
| 180 | 380,25 | |||
| 180 | 380,25 | |||
| 25.02.2025 | 18:17:56,763 | 7 | 380,25 | |
| 7 | 380,25 | |||
| 7 | 380,25 | |||
| 25.02.2025 | 18:17:36,169 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 25.02.2025 | 18:16:44,873 | 6 | 379,95 | |
| 6 | 379,95 | |||
| 6 | 379,95 | |||
| 25.02.2025 | 18:16:17,213 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 25.02.2025 | 18:16:09,816 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00