Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2486

2163

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	16:12:57,017	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:12:16,794	100		43,85
			100	43,85
			100	43,85
31.03.2025	16:12:00,959	100		43,825
			100	43,825
			100	43,825
31.03.2025	16:11:29,316	50		43,94
			50	43,94
			50	43,94
31.03.2025	16:11:16,044	50		43,935
			50	43,935
			50	43,935
31.03.2025	16:11:15,430	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:11:03,291	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:10:58,682	2		43,935
			2	43,935
			2	43,935
31.03.2025	16:10:39,916	50		43,96
			50	43,96
			50	43,96
31.03.2025	16:10:39,905	113		43,96
			113	43,96
			113	43,96
31.03.2025	16:10:29,570	2		43,95
			2	43,95
			2	43,95
31.03.2025	16:10:25,739	46		43,96
			46	43,96
			46	43,96
31.03.2025	16:10:07,955	50		43,92
			50	43,92
			50	43,92
31.03.2025	16:09:47,201	20		43,975
			20	43,975
			20	43,975
31.03.2025	16:09:07,555	260		43,96
			260	43,96
			260	43,96
31.03.2025	16:09:07,406	80		43,95
			80	43,95
			80	43,95
31.03.2025	16:09:01,111	250		43,92
			250	43,92
			250	43,92
31.03.2025	16:08:25,211	60		43,80
			60	43,80
			60	43,80
31.03.2025	16:08:16,130	238		43,805
			200	43,805
			238	43,805
			38	43,805
31.03.2025	16:08:15,945	370		43,805
			300	43,805
			370	43,805
			70	43,805
31.03.2025	16:08:01,654	300		43,805
			300	43,805
			300	43,805
31.03.2025	16:07:37,910	80		43,775
			80	43,775
			80	43,775
31.03.2025	16:06:36,038	1		43,75
			1	43,75
			1	43,75
31.03.2025	16:06:25,456	310		43,81
			310	43,81
			310	43,81
31.03.2025	16:06:05,611	150		43,79
			150	43,79
			150	43,79
31.03.2025	16:05:29,703	2		43,695
			2	43,695
			2	43,695
31.03.2025	16:05:21,689	153		43,725
			153	43,725
			153	43,725
31.03.2025	16:04:49,381	860		43,775
			860	43,775
			850	43,775
			10	43,775
31.03.2025	16:04:28,528	150		43,745
			150	43,745
			150	43,745
31.03.2025	16:03:20,484	60		43,89
			60	43,89
			60	43,89
31.03.2025	16:03:06,387	70		43,82
			70	43,82
			70	43,82
31.03.2025	16:02:12,727	50		43,815
			50	43,815
			50	43,815
31.03.2025	16:00:40,424	20		43,72
			20	43,72
			20	43,72
31.03.2025	16:00:26,134	50		43,64
			50	43,64
			50	43,64
31.03.2025	16:00:09,308	150		43,65
			150	43,65
			150	43,65
31.03.2025	16:00:09,201	1		43,68
			1	43,68
			1	43,68
31.03.2025	15:59:30,880	147		43,655
			147	43,655
			147	43,655
31.03.2025	15:59:14,398	150		43,655
			150	43,655
			150	43,655
31.03.2025	15:58:43,525	20		43,635
			20	43,635
			20	43,635
31.03.2025	15:58:35,617	78		43,685
			78	43,685
			78	43,685
31.03.2025	15:58:28,002	150		43,685
			150	43,685
			150	43,685
31.03.2025	15:58:27,106	51		43,69
			51	43,69
			51	43,69
31.03.2025	15:58:20,051	35		43,67
			35	43,67
			35	43,67
31.03.2025	15:57:42,748	100		43,615
			100	43,615
			100	43,615
31.03.2025	15:57:29,368	150		43,57
			150	43,57
			150	43,57
31.03.2025	15:56:09,518	47		43,395
			47	43,395
			47	43,395
31.03.2025	15:55:44,989	83		43,39
			83	43,39
			83	43,39
31.03.2025	15:55:32,625	100		43,44
			100	43,44
			100	43,44
31.03.2025	15:54:43,764	10		43,34
			10	43,34
			10	43,34
31.03.2025	15:53:52,443	100		43,335
			100	43,335
			100	43,335
31.03.2025	15:53:19,572	150		43,24
			150	43,24
			150	43,24
31.03.2025	15:53:10,673	10		43,32
			10	43,32
			10	43,32
31.03.2025	15:52:05,586	100		43,445
			100	43,445
			100	43,445
31.03.2025	15:51:42,852	147		43,36
			147	43,36
			147	43,36
31.03.2025	15:51:42,268	10		43,36
			10	43,36
			10	43,36
31.03.2025	15:51:21,465	25		43,37
			25	43,37
			25	43,37
31.03.2025	15:51:16,130	60		43,34
			60	43,34
			60	43,34
31.03.2025	15:50:57,931	100		43,375
			100	43,375
			100	43,375
31.03.2025	15:49:28,584	22		43,485
			22	43,485
			22	43,485
31.03.2025	15:49:17,918	50		43,51
			50	43,51
			50	43,51
31.03.2025	15:49:13,953	4		43,425
			4	43,425
			4	43,425
31.03.2025	15:46:46,310	150		43,485
			150	43,485
			150	43,485
31.03.2025	15:45:39,636	80		43,435
			80	43,435
			80	43,435
31.03.2025	15:45:32,991	150		43,435
			150	43,435
			150	43,435
31.03.2025	15:45:14,058	200		43,405
			200	43,405
			200	43,405
31.03.2025	15:44:18,643	100		43,46
			100	43,46
			100	43,46
31.03.2025	15:44:18,343	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:18,217	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:18,031	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:17,902	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:43:59,052	150		43,45
			150	43,45
			150	43,45
31.03.2025	15:43:58,975	150		43,45
			150	43,45
			150	43,45
31.03.2025	15:43:57,441	69		43,415
			69	43,415
			69	43,415
31.03.2025	15:43:23,572	50		43,43
			50	43,43
			50	43,43
31.03.2025	15:41:39,214	250		43,405
			250	43,405
			250	43,405
31.03.2025	15:41:08,332	3		43,435
			3	43,435
			3	43,435
31.03.2025	15:40:36,661	150		43,43
			150	43,43
			150	43,43
31.03.2025	15:40:17,483	150		43,44
			150	43,44
			150	43,44
31.03.2025	15:40:08,749	70		43,465
			70	43,465
			70	43,465
31.03.2025	15:40:01,930	50		43,42
			50	43,42
			50	43,42
31.03.2025	15:39:56,206	12		43,50
			12	43,50
			12	43,50
31.03.2025	15:39:56,111	212		43,55
			200	43,55
			87	43,55
			125	43,55
			2	43,55
			10	43,55
31.03.2025	15:38:02,511	200		43,505
			200	43,505
			200	43,505
31.03.2025	15:37:51,164	100		43,50
			100	43,50
			100	43,50
31.03.2025	15:36:40,298	20		43,645
			20	43,645
			20	43,645
31.03.2025	15:35:12,708	250		43,56
			250	43,56
			250	43,56
31.03.2025	15:34:14,180	5		43,475
			5	43,475
			5	43,475
31.03.2025	15:33:47,737	50		43,445
			50	43,445
			50	43,445
31.03.2025	15:33:47,417	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:47,084	150		43,445
			100	43,445
			150	43,445
			50	43,445
31.03.2025	15:33:46,766	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:46,404	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:43,380	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:42,797	6		43,55
			6	43,55
			6	43,55
31.03.2025	15:33:31,796	50		43,56
			50	43,56
			50	43,56
31.03.2025	15:33:27,026	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:33:22,201	100		43,56
			100	43,56
			100	43,56
31.03.2025	15:32:46,270	50		43,56
			50	43,56
			50	43,56
31.03.2025	15:32:44,094	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:32:33,314	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:32:04,380	70		43,565
			70	43,565
			70	43,565
31.03.2025	15:31:43,765	200		43,61
			200	43,61
			200	43,61
31.03.2025	15:31:40,754	150		43,61
			150	43,61
			150	43,61
31.03.2025	15:31:37,858	150		43,59
			150	43,59
			150	43,59
31.03.2025	15:30:11,854	50		43,755
			50	43,755
			50	43,755
31.03.2025	15:30:01,365	10		43,75
			10	43,75
			10	43,75
31.03.2025	15:29:26,504	102		43,71
			90	43,71
			12	43,71
			102	43,71
31.03.2025	15:29:23,280	210		43,71
			60	43,71
			150	43,71
			210	43,71
31.03.2025	15:28:57,853	150		43,675
			150	43,675
			150	43,675
31.03.2025	15:28:57,183	23		43,675
			23	43,675
			23	43,675
31.03.2025	15:28:25,194	92		43,68
			92	43,68
			92	43,68
31.03.2025	15:27:54,305	100		43,655
			100	43,655
			100	43,655
31.03.2025	15:27:48,744	20		43,63
			20	43,63
			20	43,63
31.03.2025	15:27:48,673	100		43,63
			100	43,63
			100	43,63
31.03.2025	15:27:16,946	150		43,665
			150	43,665
			150	43,665
31.03.2025	15:26:39,046	100		43,695
			100	43,695
			100	43,695
31.03.2025	15:26:30,081	7		43,695
			7	43,695
			7	43,695
31.03.2025	15:26:13,452	2		43,695
			2	43,695
			2	43,695
31.03.2025	15:26:11,116	100		43,695
			100	43,695
			100	43,695
31.03.2025	15:26:03,568	160		43,70
			110	43,70
			160	43,70
			50	43,70
31.03.2025	15:24:51,720	150		43,72
			150	43,72
			150	43,72
31.03.2025	15:24:51,066	22		43,72
			22	43,72
			22	43,72
31.03.2025	15:24:26,327	30		43,725
			30	43,725
			30	43,725
31.03.2025	15:23:49,142	25		43,665
			25	43,665
			25	43,665
31.03.2025	15:22:40,802	70		43,57
			70	43,57
			70	43,57
31.03.2025	15:22:30,697	150		43,615
			150	43,615
			150	43,615
31.03.2025	15:21:35,256	23		43,715
			23	43,715
			23	43,715
31.03.2025	15:21:33,034	230		43,715
			230	43,715
			230	43,715
31.03.2025	15:21:20,165	60		43,715
			60	43,715
			60	43,715
31.03.2025	15:19:36,902	130		43,74
			130	43,74
			130	43,74
31.03.2025	15:19:27,077	40		43,78
			40	43,78
			40	43,78
31.03.2025	15:18:15,316	2		43,705
			2	43,705
			2	43,705
31.03.2025	15:17:07,961	2		43,79
			2	43,79
			2	43,79
31.03.2025	15:16:59,704	2		43,76
			2	43,76
			2	43,76
31.03.2025	15:16:50,222	150		43,76
			150	43,76
			150	43,76
31.03.2025	15:16:12,224	1		43,775
			1	43,775
			1	43,775
31.03.2025	15:15:28,963	70		43,785
			70	43,785
			70	43,785
31.03.2025	15:15:22,823	50		43,83
			50	43,83
			50	43,83
31.03.2025	15:14:44,919	100		43,795
			100	43,795
			100	43,795
31.03.2025	15:14:37,464	50		43,74
			50	43,74
			50	43,74
31.03.2025	15:14:37,075	150		43,74
			150	43,74
			150	43,74
31.03.2025	15:14:18,678	150		43,74
			150	43,74
			150	43,74
31.03.2025	15:11:37,611	100		43,90
			100	43,90
			100	43,90
31.03.2025	15:10:46,592	100		43,865
			100	43,865
			100	43,865
31.03.2025	15:10:24,068	50		43,765
			50	43,765
			50	43,765
31.03.2025	15:09:26,298	60		43,67
			60	43,67
			60	43,67
31.03.2025	15:07:46,058	45		43,555
			45	43,555
			45	43,555
31.03.2025	15:07:40,960	20		43,585
			20	43,585
			20	43,585
31.03.2025	15:07:32,869	100		43,585
			100	43,585
			100	43,585
31.03.2025	15:06:55,104	100		43,57
			100	43,57
			100	43,57
31.03.2025	15:06:15,560	80		43,50
			80	43,50
			80	43,50
31.03.2025	15:06:15,231	600		43,50
			450	43,50
			600	43,50
			150	43,50
31.03.2025	15:06:14,806	350		43,50
			270	43,50
			350	43,50
			80	43,50
31.03.2025	15:06:14,699	200		43,50
			50	43,50
			100	43,50
			200	43,50
			50	43,50
31.03.2025	15:06:14,590	1 850		43,44
			1 850	43,44
			850	43,44
			1 000	43,44
31.03.2025	15:05:41,716	150		43,44
			150	43,44
			150	43,44
31.03.2025	15:05:37,822	100		43,435
			100	43,435
			100	43,435
31.03.2025	15:05:09,763	46		43,435
			46	43,435
			46	43,435
31.03.2025	15:03:56,986	100		43,34
			100	43,34
			100	43,34
31.03.2025	15:03:46,035	1		43,335
			1	43,335
			1	43,335
31.03.2025	15:02:18,789	3		43,415
			3	43,415
			3	43,415
31.03.2025	15:01:54,718	3		43,325
			3	43,325
			3	43,325
31.03.2025	15:01:49,829	50		43,34
			50	43,34
			50	43,34
31.03.2025	15:01:48,479	150		43,34
			150	43,34
			150	43,34
31.03.2025	15:01:15,627	350		43,24
			350	43,24
			350	43,24
31.03.2025	15:00:56,906	150		43,265
			150	43,265
			150	43,265
31.03.2025	15:00:19,104	70		43,25
			70	43,25
			70	43,25
31.03.2025	15:00:13,870	2 092		43,22
			2 092	43,22
			2 092	43,22
31.03.2025	15:00:10,552	1 158		43,22
			1 157	43,22
			1	43,22
			1 158	43,22
31.03.2025	14:59:49,794	150		43,22
			150	43,22
			150	43,22
31.03.2025	14:59:17,568	120		43,215
			120	43,215
			120	43,215
31.03.2025	14:59:10,526	115		43,24
			115	43,24
			115	43,24
31.03.2025	14:59:03,882	11		43,245
			11	43,245
			11	43,245
31.03.2025	14:58:37,752	200		43,25
			180	43,25
			20	43,25
			200	43,25
31.03.2025	14:57:53,455	150		43,27
			150	43,27
			150	43,27
31.03.2025	14:56:18,912	2		43,26
			2	43,26
			2	43,26
31.03.2025	14:56:16,906	30		43,24
			30	43,24
			30	43,24
31.03.2025	14:56:13,924	5		43,24
			5	43,24
			5	43,24
31.03.2025	14:55:34,511	185		43,215
			185	43,215
			10	43,215
			175	43,215
31.03.2025	14:55:34,216	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:55:33,777	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:55:33,690	200		43,215
			200	43,215
			200	43,215
31.03.2025	14:54:56,169	150		43,195
			150	43,195
			150	43,195
31.03.2025	14:54:15,554	15		43,235
			15	43,235
			15	43,235
31.03.2025	14:53:47,407	33		43,21
			33	43,21
			33	43,21
31.03.2025	14:53:47,215	220		43,21
			217	43,21
			150	43,21
			3	43,21
			70	43,21
31.03.2025	14:53:38,182	150		43,21
			150	43,21
			150	43,21
31.03.2025	14:50:37,511	150		43,345
			150	43,345
			150	43,345
31.03.2025	14:50:10,356	95		43,39
			95	43,39
			95	43,39
31.03.2025	14:49:29,261	150		43,39
			150	43,39
			150	43,39
31.03.2025	14:49:10,360	20		43,40
			20	43,40
			20	43,40
31.03.2025	14:49:02,140	84		43,355
			84	43,355
			84	43,355
31.03.2025	14:45:59,541	170		43,41
			170	43,41
			170	43,41
31.03.2025	14:45:59,494	250		43,41
			250	43,41
			250	43,41
31.03.2025	14:45:52,871	200		43,41
			200	43,41
			200	43,41
31.03.2025	14:45:41,860	108		43,40
			108	43,40
			108	43,40
31.03.2025	14:45:38,461	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:45:35,374	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:45:26,274	150		43,34
			150	43,34
			150	43,34
31.03.2025	14:45:20,068	150		43,34
			150	43,34
			150	43,34
31.03.2025	14:45:16,598	92		43,40
			92	43,40
			92	43,40
31.03.2025	14:44:10,860	200		43,41
			200	43,41
			200	43,41
31.03.2025	14:44:06,283	23		43,40
			23	43,40
			23	43,40
31.03.2025	14:44:06,015	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:44:05,946	85		43,40
			85	43,40
			85	43,40
31.03.2025	14:43:59,439	150		43,44
			150	43,44
			150	43,44
31.03.2025	14:43:40,094	100		43,45
			100	43,45
			100	43,45
31.03.2025	14:43:33,039	60		43,40
			60	43,40
			37	43,40
			23	43,40
31.03.2025	14:42:59,285	150		43,40
			150	43,40
			150	43,40
31.03.2025	14:42:52,467	200		43,39
			200	43,39
			200	43,39
31.03.2025	14:42:34,115	55		43,355
			55	43,355
			55	43,355
31.03.2025	14:40:55,147	70		43,30
			70	43,30
			70	43,30
31.03.2025	14:40:55,039	240		43,25
			240	43,25
			240	43,25
31.03.2025	14:39:19,068	150		43,175
			150	43,175
			150	43,175
31.03.2025	14:38:33,720	1		43,23
			1	43,23
			1	43,23
31.03.2025	14:38:24,873	10		43,265
			10	43,265
			10	43,265
31.03.2025	14:37:51,422	150		43,235
			150	43,235
			150	43,235
31.03.2025	14:37:09,245	17		43,19
			17	43,19
			17	43,19
31.03.2025	14:35:23,110	115		43,19
			115	43,19
			115	43,19
31.03.2025	14:34:50,917	8		43,175
			8	43,175
			8	43,175
31.03.2025	14:34:50,776	100		43,175
			92	43,175
			100	43,175
			8	43,175
31.03.2025	14:34:38,124	150		43,155
			150	43,155
			150	43,155
31.03.2025	14:33:26,191	200		43,195
			200	43,195
			200	43,195
31.03.2025	14:32:59,770	46		43,205
			46	43,205
			46	43,205
31.03.2025	14:32:15,153	150		43,18
			150	43,18
			150	43,18
31.03.2025	14:32:04,782	25		43,20
			25	43,20
			25	43,20
31.03.2025	14:30:19,501	60		43,205
			60	43,205
			60	43,205
31.03.2025	14:30:19,202	150		43,205
			150	43,205
			150	43,205
31.03.2025	14:30:10,800	150		43,205
			150	43,205
			150	43,205
31.03.2025	14:29:25,715	7		43,175
			7	43,175
			7	43,175
31.03.2025	14:29:12,981	10		43,195
			10	43,195
			10	43,195
31.03.2025	14:29:00,834	60		43,16
			60	43,16
			60	43,16
31.03.2025	14:27:30,596	6		43,155
			6	43,155
			6	43,155
31.03.2025	14:27:04,710	16		43,09
			16	43,09
			16	43,09
31.03.2025	14:25:52,294	19		43,035
			19	43,035
			19	43,035
31.03.2025	14:25:02,081	5		42,99
			5	42,99
			5	42,99
31.03.2025	14:24:50,611	14		42,995
			14	42,995
			14	42,995
31.03.2025	14:22:18,475	5		42,98
			5	42,98
			5	42,98
31.03.2025	14:21:53,890	3		42,96
			3	42,96
			3	42,96
31.03.2025	14:20:52,398	12		42,84
			12	42,84
			12	42,84
31.03.2025	14:19:10,888	16		42,79
			16	42,79
			16	42,79
31.03.2025	14:19:07,719	100		42,795
			100	42,795
			100	42,795
31.03.2025	14:19:07,304	25		42,795
			25	42,795
			25	42,795
31.03.2025	14:18:25,839	150		42,80
			150	42,80
			150	42,80
31.03.2025	14:17:23,234	5		42,80
			5	42,80
			5	42,80
31.03.2025	14:17:01,993	1		42,765
			1	42,765
			1	42,765
31.03.2025	14:16:47,138	50		42,80
			50	42,80
			50	42,80
31.03.2025	14:16:43,745	120		42,84
			120	42,84
			120	42,84
31.03.2025	14:16:38,181	3		42,865
			3	42,865
			3	42,865
31.03.2025	14:15:49,895	50		42,92
			50	42,92
			50	42,92
31.03.2025	14:15:44,303	10		42,92
			10	42,92
			10	42,92
31.03.2025	14:15:34,804	4		42,92
			4	42,92
			4	42,92
31.03.2025	14:15:08,027	100		42,92
			100	42,92
			100	42,92
31.03.2025	14:14:56,763	75		42,95
			75	42,95
			75	42,95
31.03.2025	14:14:47,655	23		42,92
			23	42,92
			23	42,92
31.03.2025	14:14:47,458	20		42,95
			20	42,95
			20	42,95
31.03.2025	14:13:25,076	100		42,93
			100	42,93
			100	42,93
31.03.2025	14:12:16,136	1		42,92
			1	42,92
			1	42,92
31.03.2025	14:11:50,334	10		42,95
			10	42,95
			10	42,95
31.03.2025	14:09:13,744	150		43,045
			150	43,045
			150	43,045
31.03.2025	14:08:49,037	125		43,035
			125	43,035
			125	43,035
31.03.2025	14:08:31,107	218		43,055
			218	43,055
			218	43,055
31.03.2025	14:08:11,964	50		43,01
			50	43,01
			50	43,01
31.03.2025	14:07:39,910	350		43,09
			350	43,09
			350	43,09
31.03.2025	14:06:18,423	200		43,05
			100	43,05
			200	43,05
			100	43,05
31.03.2025	14:05:53,152	150		43,095
			150	43,095
			150	43,095
31.03.2025	14:05:28,999	189		42,915
			50	42,915
			150	42,915
			139	42,915
			39	42,915
31.03.2025	14:05:06,068	150		42,915
			150	42,915
			150	42,915
31.03.2025	14:04:40,222	100		42,945
			100	42,945
			100	42,945
31.03.2025	14:04:04,384	150		42,875
			150	42,875
			150	42,875
31.03.2025	14:03:31,014	65		42,84
			65	42,84
			65	42,84
31.03.2025	14:03:27,885	95		42,90
			95	42,90
			95	42,90
31.03.2025	14:01:01,595	10		42,955
			10	42,955
			10	42,955
31.03.2025	14:00:49,029	100		42,98
			100	42,98
			100	42,98
31.03.2025	14:00:42,784	15		43,00
			15	43,00
			15	43,00
31.03.2025	14:00:42,364	50		43,04
			50	43,04
			50	43,04
31.03.2025	14:00:08,365	145		43,045
			145	43,045
			145	43,045
31.03.2025	13:59:54,806	80		43,045
			80	43,045
			80	43,045
31.03.2025	13:57:07,976	3		43,075
			3	43,075
			3	43,075
31.03.2025	13:56:58,757	9		43,105
			9	43,105
			9	43,105
31.03.2025	13:56:46,914	250		43,07
			250	43,07
			250	43,07
31.03.2025	13:55:40,092	65		43,07
			65	43,07
			65	43,07
31.03.2025	13:54:53,249	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:53:22,657	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:52,226	127		43,225
			127	43,225
			127	43,225
31.03.2025	13:52:51,906	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:51,468	173		43,225
			173	43,225
			150	43,225
			23	43,225
31.03.2025	13:52:41,036	150		43,225
			150	43,225
			150	43,225
31.03.2025	13:52:12,570	3		43,27
			3	43,27
			3	43,27
31.03.2025	13:51:19,836	50		43,275
			50	43,275
			50	43,275
31.03.2025	13:51:05,965	3 800		43,25
			3 800	43,25
			3 800	43,25
31.03.2025	13:50:34,879	200		43,25
			200	43,25
			200	43,25
31.03.2025	13:49:51,750	100		43,155
			100	43,155
			100	43,155
31.03.2025	13:46:45,457	45		43,175
			45	43,175
			45	43,175
31.03.2025	13:46:05,147	290		43,10
			290	43,10
			290	43,10
31.03.2025	13:45:57,064	250		43,10
			210	43,10
			250	43,10
			40	43,10
31.03.2025	13:45:31,591	150		43,095
			150	43,095
			150	43,095
31.03.2025	13:45:15,165	20		43,12
			20	43,12
			20	43,12
31.03.2025	13:44:47,380	50		43,085
			50	43,085
			50	43,085
31.03.2025	13:44:30,888	50		43,14
			50	43,14
			50	43,14
31.03.2025	13:44:30,612	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:30,299	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:44:07,307	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:43:21,704	46		43,14
			46	43,14
			46	43,14
31.03.2025	13:42:07,662	38		43,20
			30	43,20
			38	43,20
			8	43,20
31.03.2025	13:42:07,404	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:42:06,861	150		43,20
			150	43,20
			150	43,20
31.03.2025	13:41:46,469	350		43,27
			350	43,27
			350	43,27
31.03.2025	13:41:44,729	27		43,27
			27	43,27
			27	43,27
31.03.2025	13:41:31,982	150		43,275
			150	43,275
			150	43,275
31.03.2025	13:41:22,015	50		43,255
			50	43,255
			50	43,255
31.03.2025	13:41:12,683	125		43,20
			125	43,20
			125	43,20
31.03.2025	13:40:45,367	130		43,15
			130	43,15
			130	43,15
31.03.2025	13:40:33,054	5		43,14
			5	43,14
			5	43,14
31.03.2025	13:40:16,840	150		43,14
			150	43,14
			150	43,14
31.03.2025	13:40:11,768	10		43,135
			10	43,135
			10	43,135
31.03.2025	13:40:10,771	50		43,135
			50	43,135
			50	43,135
31.03.2025	13:40:06,312	50		43,13
			50	43,13
			50	43,13
31.03.2025	13:40:03,761	57		43,13
			57	43,13
			57	43,13
31.03.2025	13:39:55,707	8		43,125
			8	43,125
			8	43,125
31.03.2025	13:39:10,709	13		43,125
			13	43,125
			13	43,125
31.03.2025	13:39:06,541	40		43,09
			40	43,09
			40	43,09
31.03.2025	13:37:28,756	15		43,06
			15	43,06
			15	43,06
31.03.2025	13:36:55,267	30		43,06
			30	43,06
			30	43,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung